NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.84
+0.170 (+0.637%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Thursday, 25th Apr 2024 FPA stock ended at $26.84. This is 0.637% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $26.58 to a day high of $26.84. |
| 90 days | $25.60 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $27.84 | $27.86 | $27.84 | $27.86 | 201 |
| Mar 19, 2024 | $27.57 | $27.73 | $27.57 | $27.73 | 465 |
| Mar 18, 2024 | $27.69 | $27.76 | $27.57 | $27.76 | 2 382 |
| Mar 15, 2024 | $27.86 | $27.86 | $27.71 | $27.71 | 237 |
| Mar 14, 2024 | $28.47 | $28.47 | $28.05 | $28.41 | 647 |
| Mar 13, 2024 | $27.93 | $28.15 | $27.93 | $28.15 | 204 |
| Mar 12, 2024 | $27.98 | $28.13 | $27.98 | $28.13 | 2 101 |
| Mar 11, 2024 | $27.97 | $27.97 | $27.97 | $27.97 | 175 |
| Mar 08, 2024 | $28.23 | $28.23 | $28.20 | $28.20 | 784 |
| Mar 07, 2024 | $27.85 | $28.05 | $27.85 | $28.05 | 2 418 |
| Mar 06, 2024 | $27.47 | $27.78 | $27.47 | $27.78 | 1 585 |
| Mar 05, 2024 | $27.28 | $27.40 | $27.28 | $27.40 | 206 |
| Mar 04, 2024 | $27.68 | $27.68 | $27.47 | $27.47 | 1 713 |
| Mar 01, 2024 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| Feb 29, 2024 | $27.18 | $27.29 | $27.18 | $27.29 | 7 667 |
| Feb 28, 2024 | $27.37 | $27.37 | $27.37 | $27.37 | 112 |
| Feb 27, 2024 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| Feb 26, 2024 | $27.12 | $27.12 | $26.90 | $26.90 | 2 148 |
| Feb 23, 2024 | $27.51 | $27.51 | $27.51 | $27.51 | 208 |
| Feb 22, 2024 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| Feb 21, 2024 | $26.80 | $26.97 | $26.80 | $26.97 | 6 651 |
| Feb 20, 2024 | $26.83 | $27.30 | $26.83 | $27.30 | 185 |
| Feb 16, 2024 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| Feb 15, 2024 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| Feb 14, 2024 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
