NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.84
+0.170 (+0.637%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Thursday, 25th Apr 2024 FPA stock ended at $26.84. This is 0.637% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $26.58 to a day high of $26.84. |
| 90 days | $25.60 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| Feb 12, 2024 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| Feb 09, 2024 | $26.83 | $26.83 | $26.61 | $26.61 | 944 |
| Feb 08, 2024 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| Feb 07, 2024 | $26.73 | $26.73 | $26.73 | $26.73 | 540 |
| Feb 06, 2024 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Feb 05, 2024 | $26.29 | $26.29 | $26.29 | $26.29 | 223 |
| Feb 02, 2024 | $26.78 | $26.78 | $26.78 | $26.78 | 192 |
| Feb 01, 2024 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| Jan 31, 2024 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| Jan 30, 2024 | $25.86 | $25.86 | $25.60 | $25.60 | 361 |
| Jan 29, 2024 | $25.75 | $25.78 | $25.75 | $25.78 | 902 |
| Jan 26, 2024 | $25.66 | $25.69 | $25.66 | $25.69 | 102 |
| Jan 25, 2024 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Jan 24, 2024 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Jan 23, 2024 | $25.12 | $25.12 | $25.12 | $25.12 | 115 |
| Jan 22, 2024 | $24.98 | $24.98 | $24.93 | $24.93 | 224 |
| Jan 19, 2024 | $25.05 | $25.47 | $25.05 | $25.47 | 2 322 |
| Jan 18, 2024 | $25.22 | $25.22 | $25.22 | $25.22 | 900 |
| Jan 17, 2024 | $24.98 | $24.98 | $24.89 | $24.89 | 728 |
| Jan 16, 2024 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| Jan 12, 2024 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| Jan 11, 2024 | $25.94 | $25.94 | $25.94 | $25.94 | 101 |
| Jan 10, 2024 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Jan 09, 2024 | $26.05 | $26.05 | $25.97 | $25.97 | 1 656 |
