NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.84
+0.170 (+0.637%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Thursday, 25th Apr 2024 FPA stock ended at $26.84. This is 0.637% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $26.58 to a day high of $26.84. |
| 90 days | $25.60 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| Jan 05, 2024 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| Jan 04, 2024 | $26.52 | $26.53 | $26.52 | $26.53 | 412 |
| Jan 03, 2024 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| Jan 02, 2024 | $27.06 | $27.06 | $26.73 | $26.81 | 3 855 |
| Dec 29, 2023 | $27.57 | $27.57 | $27.22 | $27.24 | 675 |
| Dec 28, 2023 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| Dec 27, 2023 | $26.89 | $26.89 | $26.89 | $26.89 | 1 293 |
| Dec 26, 2023 | $26.79 | $26.79 | $26.79 | $26.79 | 1 227 |
| Dec 22, 2023 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| Dec 21, 2023 | $26.85 | $27.10 | $26.85 | $27.10 | 729 |
| Dec 20, 2023 | $26.93 | $26.93 | $26.93 | $26.93 | 150 |
| Dec 19, 2023 | $26.79 | $26.79 | $26.58 | $26.58 | 3 377 |
| Dec 18, 2023 | $26.36 | $26.36 | $26.36 | $26.36 | 1 061 |
| Dec 15, 2023 | $26.28 | $26.36 | $26.13 | $26.36 | 906 |
| Dec 14, 2023 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| Dec 13, 2023 | $25.50 | $25.92 | $25.41 | $25.92 | 19 489 |
| Dec 12, 2023 | $25.84 | $25.84 | $25.44 | $25.56 | 24 042 |
| Dec 11, 2023 | $25.55 | $25.55 | $25.49 | $25.49 | 1 347 |
| Dec 08, 2023 | $25.31 | $25.39 | $25.31 | $25.39 | 3 602 |
| Dec 07, 2023 | $25.28 | $25.34 | $25.24 | $25.34 | 4 426 |
| Dec 06, 2023 | $25.32 | $25.32 | $25.20 | $25.20 | 4 944 |
| Dec 05, 2023 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Dec 04, 2023 | $25.44 | $25.44 | $25.31 | $25.41 | 72 541 |
| Dec 01, 2023 | $25.57 | $25.80 | $25.38 | $25.76 | 1 412 |
