NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.20
+0.360 (+1.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Friday, 26th Apr 2024 FPA stock ended at $27.20. This is 1.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.60 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $25.57 | $25.80 | $25.38 | $25.76 | 1 412 |
| Nov 30, 2023 | $25.59 | $25.59 | $25.54 | $25.54 | 245 |
| Nov 29, 2023 | $25.64 | $25.74 | $25.63 | $25.64 | 2 608 |
| Nov 28, 2023 | $25.59 | $25.92 | $25.59 | $25.80 | 2 500 |
| Nov 27, 2023 | $25.42 | $25.52 | $25.42 | $25.52 | 2 664 |
| Nov 24, 2023 | $25.61 | $25.61 | $25.61 | $25.61 | 117 |
| Nov 22, 2023 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| Nov 21, 2023 | $25.32 | $25.45 | $25.31 | $25.45 | 9 092 |
| Nov 20, 2023 | $25.62 | $25.62 | $25.32 | $25.61 | 5 707 |
| Nov 17, 2023 | $25.26 | $25.26 | $25.21 | $25.22 | 3 182 |
| Nov 16, 2023 | $25.26 | $25.42 | $25.11 | $25.20 | 2 923 |
| Nov 15, 2023 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Nov 14, 2023 | $25.25 | $25.25 | $25.10 | $25.25 | 417 |
| Nov 13, 2023 | $24.72 | $24.72 | $24.65 | $24.68 | 1 322 |
| Nov 10, 2023 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| Nov 09, 2023 | $24.84 | $24.84 | $24.84 | $24.84 | 224 |
| Nov 08, 2023 | $24.82 | $24.83 | $24.82 | $24.83 | 502 |
| Nov 07, 2023 | $24.88 | $25.22 | $24.88 | $25.09 | 1 860 |
| Nov 06, 2023 | $25.72 | $25.72 | $25.63 | $25.63 | 621 |
| Nov 03, 2023 | $24.93 | $24.93 | $24.75 | $24.76 | 1 308 |
| Nov 02, 2023 | $24.24 | $24.40 | $24.24 | $24.29 | 9 025 |
| Nov 01, 2023 | $23.74 | $23.79 | $23.58 | $23.79 | 66 951 |
| Oct 31, 2023 | $23.40 | $23.54 | $23.33 | $23.46 | 2 654 |
| Oct 30, 2023 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| Oct 27, 2023 | $23.37 | $23.49 | $23.31 | $23.40 | 1 228 |
