NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.60
+0.0450 (+0.163%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.90 | $28.47 | Thursday, 28th Mar 2024 FPA stock ended at $27.60. This is 0.163% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $27.49 to a day high of $27.77. |
90 days | $24.89 | $28.47 | |
52 weeks | $23.31 | $29.61 |
Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $25.46 | $25.73 | $25.26 | $25.73 | 965 |
2023-09-27 | $25.19 | $25.50 | $25.19 | $25.19 | 210 |
2023-09-26 | $25.35 | $25.35 | $25.26 | $25.26 | 2 877 |
2023-09-25 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2023-09-22 | $25.94 | $25.94 | $25.82 | $25.87 | 5 694 |
2023-09-20 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2023-09-19 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2023-09-18 | $26.53 | $26.53 | $26.53 | $26.53 | 213 |
2023-09-15 | $26.41 | $26.70 | $26.43 | $26.70 | 2 029 |
2023-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2023-09-13 | $26.01 | $26.18 | $25.99 | $26.00 | 1 336 |
2023-09-12 | $26.19 | $26.24 | $26.16 | $26.24 | 768 |
2023-09-11 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-09-08 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-09-07 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-09-06 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-09-05 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-09-01 | $27.29 | $27.29 | $27.13 | $27.13 | 201 |
2023-08-31 | $26.90 | $27.23 | $26.90 | $26.92 | 404 |
2023-08-30 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2023-08-29 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2023-08-28 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2023-08-25 | $26.57 | $26.88 | $26.57 | $26.60 | 364 |
2023-08-24 | $26.94 | $26.94 | $26.51 | $26.51 | 300 |
2023-08-23 | $26.76 | $26.76 | $26.76 | $26.76 | 565 |