First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$27.60
+0.0450 (+0.163%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $26.90 $28.47 Thursday, 28th Mar 2024 FPA stock ended at $27.60. This is 0.163% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $27.49 to a day high of $27.77.
90 days $24.89 $28.47
52 weeks $23.31 $29.61

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2023-09-28 $25.46 $25.73 $25.26 $25.73 965
2023-09-27 $25.19 $25.50 $25.19 $25.19 210
2023-09-26 $25.35 $25.35 $25.26 $25.26 2 877
2023-09-25 $25.87 $25.87 $25.87 $25.87 0
2023-09-22 $25.94 $25.94 $25.82 $25.87 5 694
2023-09-20 $26.53 $26.53 $26.53 $26.53 0
2023-09-19 $26.53 $26.53 $26.53 $26.53 0
2023-09-18 $26.53 $26.53 $26.53 $26.53 213
2023-09-15 $26.41 $26.70 $26.43 $26.70 2 029
2023-09-14 $26.00 $26.00 $26.00 $26.00 0
2023-09-13 $26.01 $26.18 $25.99 $26.00 1 336
2023-09-12 $26.19 $26.24 $26.16 $26.24 768
2023-09-11 $27.13 $27.13 $27.13 $27.13 0
2023-09-08 $27.13 $27.13 $27.13 $27.13 0
2023-09-07 $27.13 $27.13 $27.13 $27.13 0
2023-09-06 $27.13 $27.13 $27.13 $27.13 0
2023-09-05 $27.13 $27.13 $27.13 $27.13 0
2023-09-01 $27.29 $27.29 $27.13 $27.13 201
2023-08-31 $26.90 $27.23 $26.90 $26.92 404
2023-08-30 $26.60 $26.60 $26.60 $26.60 0
2023-08-29 $26.60 $26.60 $26.60 $26.60 0
2023-08-28 $26.60 $26.60 $26.60 $26.60 0
2023-08-25 $26.57 $26.88 $26.57 $26.60 364
2023-08-24 $26.94 $26.94 $26.51 $26.51 300
2023-08-23 $26.76 $26.76 $26.76 $26.76 565
Click to get the best stock tips daily for free!

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT