NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$25.99
-0.380 (-1.44%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.99 | $27.99 | Monday, 15th Apr 2024 FPA stock ended at $25.99. This is 1.44% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.539% from a day low at $25.99 to a day high of $26.13. |
| 90 days | $24.89 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-07 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-09-06 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-09-05 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-09-01 | $27.29 | $27.29 | $27.13 | $27.13 | 201 |
| 2023-08-31 | $26.90 | $27.23 | $26.90 | $26.92 | 404 |
| 2023-08-30 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-08-29 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-08-28 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-08-25 | $26.57 | $26.88 | $26.57 | $26.60 | 364 |
| 2023-08-24 | $26.94 | $26.94 | $26.51 | $26.51 | 300 |
| 2023-08-23 | $26.76 | $26.76 | $26.76 | $26.76 | 565 |
| 2023-08-22 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2023-08-21 | $26.33 | $26.34 | $26.33 | $26.34 | 2 015 |
| 2023-08-18 | $26.37 | $26.37 | $26.21 | $26.37 | 361 |
| 2023-08-17 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-08-16 | $26.35 | $26.35 | $26.35 | $26.35 | 282 |
| 2023-08-15 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-08-14 | $26.98 | $26.99 | $26.97 | $26.98 | 703 |
| 2023-08-11 | $27.37 | $27.37 | $27.23 | $27.23 | 1 242 |
| 2023-08-10 | $27.61 | $27.69 | $27.53 | $27.63 | 1 705 |
| 2023-08-09 | $27.45 | $27.45 | $27.45 | $27.45 | 31 |
| 2023-08-08 | $27.53 | $27.59 | $27.53 | $27.59 | 239 |
| 2023-08-07 | $27.60 | $27.60 | $27.60 | $27.60 | 2 |
| 2023-08-04 | $28.14 | $28.14 | $27.80 | $27.97 | 649 |
| 2023-08-03 | $28.07 | $28.12 | $28.07 | $28.12 | 178 |
