NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.22
+0.210 (+0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.99 | Friday, 19th Apr 2024 FPA stock ended at $26.22. This is 0.81% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $25.94 to a day high of $26.22. |
| 90 days | $24.93 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $27.53 | $27.59 | $27.53 | $27.59 | 239 |
| 2023-08-07 | $27.60 | $27.60 | $27.60 | $27.60 | 2 |
| 2023-08-04 | $28.14 | $28.14 | $27.80 | $27.97 | 649 |
| 2023-08-03 | $28.07 | $28.12 | $28.07 | $28.12 | 178 |
| 2023-08-02 | $27.82 | $27.82 | $27.82 | $27.82 | 144 |
| 2023-08-01 | $28.88 | $28.88 | $28.59 | $28.59 | 202 |
| 2023-07-31 | $29.06 | $29.18 | $29.05 | $29.18 | 1 258 |
| 2023-07-28 | $28.49 | $28.76 | $28.49 | $28.76 | 1 102 |
| 2023-07-27 | $28.05 | $28.05 | $28.05 | $28.05 | 159 |
| 2023-07-26 | $29.12 | $29.18 | $29.12 | $29.18 | 103 |
| 2023-07-25 | $29.61 | $29.61 | $29.61 | $29.61 | 3 |
| 2023-07-24 | $28.73 | $28.95 | $28.67 | $28.82 | 553 |
| 2023-07-21 | $28.71 | $28.71 | $28.57 | $28.57 | 422 |
| 2023-07-20 | $28.38 | $28.47 | $28.37 | $28.47 | 903 |
| 2023-07-19 | $28.40 | $28.40 | $28.40 | $28.40 | 126 |
| 2023-07-18 | $28.54 | $28.59 | $28.35 | $28.59 | 328 |
| 2023-07-17 | $28.28 | $28.30 | $28.28 | $28.30 | 134 |
| 2023-07-14 | $28.30 | $28.30 | $28.05 | $28.05 | 1 543 |
| 2023-07-13 | $28.24 | $28.24 | $28.20 | $28.24 | 408 |
| 2023-07-12 | $27.38 | $27.65 | $27.55 | $27.65 | 1 562 |
| 2023-07-11 | $27.03 | $27.13 | $27.03 | $27.13 | 344 |
| 2023-07-10 | $26.84 | $26.84 | $26.84 | $26.84 | 253 |
| 2023-07-07 | $26.77 | $26.77 | $26.77 | $26.77 | 18 |
| 2023-07-06 | $26.45 | $26.45 | $26.42 | $26.42 | 313 |
| 2023-07-05 | $27.28 | $27.42 | $26.96 | $27.28 | 1 017 |
