NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.67
-0.310 (-1.15%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Wednesday, 24th Apr 2024 FPA stock ended at $26.67. This is 1.15% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.772% from a day low at $26.57 to a day high of $26.78. |
| 90 days | $25.12 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $26.77 | $26.77 | $26.77 | $26.77 | 18 |
| Jul 06, 2023 | $26.45 | $26.45 | $26.42 | $26.42 | 313 |
| Jul 05, 2023 | $27.28 | $27.42 | $26.96 | $27.28 | 1 017 |
| Jul 03, 2023 | $27.18 | $27.18 | $27.18 | $27.18 | 49 |
| Jun 30, 2023 | $26.53 | $26.53 | $26.53 | $26.53 | 199 |
| Jun 29, 2023 | $26.38 | $26.38 | $26.38 | $26.38 | 40 |
| Jun 28, 2023 | $26.57 | $26.57 | $26.38 | $26.38 | 1 102 |
| Jun 27, 2023 | $27.04 | $27.04 | $27.04 | $27.04 | 176 |
| Jun 26, 2023 | $26.88 | $26.88 | $26.88 | $26.88 | 2 |
| Jun 23, 2023 | $26.88 | $26.88 | $26.49 | $26.67 | 4 150 |
| Jun 22, 2023 | $27.46 | $27.46 | $27.46 | $27.46 | 401 |
| Jun 21, 2023 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| Jun 20, 2023 | $27.70 | $27.70 | $27.52 | $27.52 | 703 |
| Jun 16, 2023 | $28.09 | $28.09 | $28.09 | $28.09 | 401 |
| Jun 15, 2023 | $27.77 | $27.77 | $27.58 | $27.77 | 431 |
| Jun 14, 2023 | $27.71 | $27.71 | $27.71 | $27.71 | 602 |
| Jun 13, 2023 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 12, 2023 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 09, 2023 | $27.20 | $27.20 | $27.20 | $27.20 | 400 |
| Jun 08, 2023 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| Jun 07, 2023 | $26.63 | $26.63 | $26.63 | $26.63 | 100 |
| Jun 06, 2023 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| Jun 05, 2023 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| Jun 02, 2023 | $26.68 | $26.81 | $26.52 | $26.81 | 636 |
| Jun 01, 2023 | $25.97 | $25.97 | $25.74 | $25.97 | 157 |
