PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.80 | $1.82 | $1.73 | $1.76 | 13 762 |
| Jun 16, 2023 | $1.88 | $1.90 | $1.83 | $1.86 | 8 436 |
| Jun 15, 2023 | $1.81 | $1.87 | $1.80 | $1.84 | 110 058 |
| Jun 14, 2023 | $1.87 | $1.88 | $1.85 | $1.88 | 16 336 |
| Jun 13, 2023 | $1.90 | $1.93 | $1.90 | $1.90 | 12 882 |
| Jun 12, 2023 | $1.90 | $1.90 | $1.89 | $1.90 | 7 145 |
| Jun 09, 2023 | $1.87 | $1.90 | $1.87 | $1.88 | 11 480 |
| Jun 08, 2023 | $1.91 | $1.91 | $1.87 | $1.91 | 11 982 |
| Jun 07, 2023 | $1.89 | $1.90 | $1.87 | $1.89 | 6 873 |
| Jun 06, 2023 | $1.98 | $1.98 | $1.89 | $1.90 | 11 648 |
| Jun 05, 2023 | $1.90 | $1.90 | $1.88 | $1.90 | 3 687 |
| Jun 02, 2023 | $1.85 | $1.94 | $1.85 | $1.86 | 17 682 |
| Jun 01, 2023 | $1.83 | $1.93 | $1.83 | $1.85 | 3 776 |
| May 31, 2023 | $1.80 | $1.88 | $1.80 | $1.80 | 3 792 |
| May 30, 2023 | $1.93 | $1.95 | $1.90 | $1.92 | 19 661 |
| May 26, 2023 | $1.92 | $1.95 | $1.88 | $1.91 | 25 531 |
| May 25, 2023 | $1.92 | $1.93 | $1.90 | $1.91 | 222 135 |
| May 24, 2023 | $1.90 | $1.92 | $1.89 | $1.90 | 55 569 |
| May 23, 2023 | $1.95 | $1.95 | $1.86 | $1.87 | 20 448 |
| May 22, 2023 | $1.92 | $1.92 | $1.85 | $1.86 | 19 734 |
| May 19, 2023 | $1.83 | $1.84 | $1.82 | $1.84 | 5 369 |
| May 18, 2023 | $1.82 | $1.86 | $1.80 | $1.80 | 6 871 |
| May 17, 2023 | $1.74 | $1.84 | $1.74 | $1.83 | 16 272 |
| May 16, 2023 | $1.84 | $1.84 | $1.82 | $1.83 | 7 484 |
| May 15, 2023 | $1.84 | $1.86 | $1.80 | $1.86 | 36 903 |
