PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.45 | $2.50 | $2.45 | $2.47 | 8 100 |
| Apr 04, 2024 | $2.40 | $2.50 | $2.40 | $2.45 | 15 548 |
| Apr 03, 2024 | $2.42 | $2.50 | $2.42 | $2.48 | 332 219 |
| Apr 02, 2024 | $2.41 | $2.49 | $2.41 | $2.46 | 18 170 |
| Apr 01, 2024 | $2.42 | $2.46 | $2.42 | $2.46 | 35 507 |
| Mar 28, 2024 | $2.40 | $2.45 | $2.40 | $2.45 | 46 690 |
| Mar 27, 2024 | $2.31 | $2.41 | $2.31 | $2.39 | 46 163 |
| Mar 26, 2024 | $2.45 | $2.45 | $2.26 | $2.26 | 59 825 |
| Mar 25, 2024 | $2.47 | $2.47 | $2.33 | $2.35 | 8 758 |
| Mar 22, 2024 | $2.40 | $2.41 | $2.37 | $2.41 | 33 200 |
| Mar 21, 2024 | $2.30 | $2.39 | $2.30 | $2.39 | 29 319 |
| Mar 20, 2024 | $2.24 | $2.31 | $2.24 | $2.30 | 13 555 |
| Mar 19, 2024 | $2.36 | $2.36 | $2.28 | $2.28 | 21 325 |
| Mar 18, 2024 | $2.21 | $2.30 | $2.21 | $2.30 | 9 316 |
| Mar 15, 2024 | $2.22 | $2.32 | $2.22 | $2.32 | 16 910 |
| Mar 14, 2024 | $2.30 | $2.33 | $2.24 | $2.32 | 38 821 |
| Mar 13, 2024 | $2.21 | $2.29 | $2.21 | $2.29 | 31 776 |
| Mar 12, 2024 | $2.29 | $2.29 | $2.23 | $2.26 | 12 753 |
| Mar 11, 2024 | $2.17 | $2.35 | $2.17 | $2.27 | 25 090 |
| Mar 08, 2024 | $2.17 | $2.26 | $2.17 | $2.25 | 20 619 |
| Mar 07, 2024 | $2.29 | $2.34 | $2.21 | $2.34 | 145 935 |
| Mar 06, 2024 | $1.98 | $2.09 | $1.98 | $2.09 | 23 785 |
| Mar 05, 2024 | $2.06 | $2.06 | $2.00 | $2.06 | 33 541 |
| Mar 04, 2024 | $2.05 | $2.06 | $2.01 | $2.06 | 39 083 |
| Mar 01, 2024 | $2.01 | $2.04 | $2.01 | $2.01 | 13 007 |
