PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.91 | $2.01 | $1.91 | $2.01 | 21 327 |
| Feb 28, 2024 | $2.00 | $2.04 | $1.95 | $2.04 | 16 520 |
| Feb 27, 2024 | $2.04 | $2.04 | $2.00 | $2.03 | 12 958 |
| Feb 26, 2024 | $2.03 | $2.04 | $1.99 | $2.01 | 30 914 |
| Feb 23, 2024 | $2.01 | $2.04 | $1.97 | $2.03 | 16 930 |
| Feb 22, 2024 | $2.20 | $2.20 | $1.95 | $2.04 | 13 443 |
| Feb 21, 2024 | $2.15 | $2.15 | $1.90 | $2.02 | 14 850 |
| Feb 20, 2024 | $1.96 | $2.02 | $1.91 | $2.02 | 11 661 |
| Feb 16, 2024 | $2.00 | $2.00 | $1.91 | $1.95 | 60 016 |
| Feb 15, 2024 | $1.96 | $1.96 | $1.90 | $1.95 | 13 938 |
| Feb 14, 2024 | $1.93 | $1.98 | $1.90 | $1.97 | 84 816 |
| Feb 13, 2024 | $1.94 | $1.98 | $1.88 | $1.98 | 11 954 |
| Feb 12, 2024 | $1.86 | $2.00 | $1.86 | $1.97 | 26 666 |
| Feb 09, 2024 | $1.98 | $2.00 | $1.93 | $2.00 | 30 115 |
| Feb 08, 2024 | $1.92 | $2.00 | $1.84 | $1.99 | 30 601 |
| Feb 07, 2024 | $1.94 | $1.98 | $1.94 | $1.96 | 269 284 |
| Feb 06, 2024 | $1.96 | $2.01 | $1.95 | $2.00 | 113 230 |
| Feb 05, 2024 | $1.94 | $1.99 | $1.89 | $1.99 | 136 684 |
| Feb 02, 2024 | $1.91 | $1.92 | $1.89 | $1.90 | 35 171 |
| Feb 01, 2024 | $1.90 | $1.93 | $1.89 | $1.89 | 83 919 |
| Jan 31, 2024 | $1.87 | $1.90 | $1.86 | $1.90 | 26 341 |
| Jan 30, 2024 | $1.95 | $1.95 | $1.88 | $1.93 | 16 622 |
| Jan 29, 2024 | $1.92 | $1.94 | $1.90 | $1.94 | 17 411 |
| Jan 26, 2024 | $1.88 | $1.91 | $1.87 | $1.89 | 45 261 |
| Jan 25, 2024 | $1.91 | $1.93 | $1.89 | $1.91 | 21 687 |
