PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.90 | $1.95 | $1.89 | $1.89 | 19 586 |
| Jan 23, 2024 | $1.88 | $1.92 | $1.88 | $1.92 | 19 386 |
| Jan 22, 2024 | $1.92 | $1.92 | $1.88 | $1.89 | 25 969 |
| Jan 19, 2024 | $1.93 | $1.98 | $1.92 | $1.94 | 10 965 |
| Jan 18, 2024 | $1.94 | $1.95 | $1.91 | $1.94 | 10 717 |
| Jan 17, 2024 | $1.90 | $1.94 | $1.89 | $1.90 | 29 068 |
| Jan 16, 2024 | $1.97 | $1.98 | $1.94 | $1.94 | 29 131 |
| Jan 12, 2024 | $1.96 | $1.98 | $1.93 | $1.94 | 29 899 |
| Jan 11, 2024 | $1.96 | $2.00 | $1.91 | $1.93 | 16 063 |
| Jan 10, 2024 | $1.95 | $1.99 | $1.91 | $1.91 | 4 490 |
| Jan 09, 2024 | $1.97 | $1.99 | $1.94 | $1.96 | 38 146 |
| Jan 08, 2024 | $2.04 | $2.04 | $1.94 | $1.94 | 14 075 |
| Jan 05, 2024 | $1.96 | $1.97 | $1.92 | $1.95 | 11 000 |
| Jan 04, 2024 | $1.93 | $1.96 | $1.92 | $1.93 | 25 795 |
| Jan 03, 2024 | $1.92 | $1.95 | $1.91 | $1.92 | 50 962 |
| Jan 02, 2024 | $1.95 | $1.97 | $1.92 | $1.92 | 8 051 |
| Dec 29, 2023 | $1.97 | $1.98 | $1.94 | $1.95 | 31 901 |
| Dec 28, 2023 | $1.86 | $1.98 | $1.86 | $1.97 | 53 782 |
| Dec 27, 2023 | $1.96 | $2.00 | $1.96 | $2.00 | 27 690 |
| Dec 26, 2023 | $2.04 | $2.04 | $1.93 | $1.97 | 25 668 |
| Dec 22, 2023 | $1.83 | $1.97 | $1.83 | $1.95 | 21 949 |
| Dec 21, 2023 | $2.00 | $2.02 | $1.96 | $2.00 | 36 453 |
| Dec 20, 2023 | $1.87 | $1.95 | $1.87 | $1.95 | 37 474 |
| Dec 19, 2023 | $1.86 | $2.09 | $1.86 | $1.96 | 103 943 |
| Dec 18, 2023 | $2.00 | $2.04 | $2.00 | $2.04 | 22 512 |
