PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.99 | $2.04 | $1.99 | $2.02 | 65 147 |
| Dec 14, 2023 | $1.96 | $1.98 | $1.92 | $1.97 | 17 677 |
| Dec 13, 2023 | $2.03 | $2.03 | $1.90 | $1.92 | 25 738 |
| Dec 12, 2023 | $1.94 | $2.00 | $1.94 | $1.94 | 10 066 |
| Dec 11, 2023 | $2.00 | $2.00 | $1.94 | $1.95 | 45 994 |
| Dec 08, 2023 | $2.02 | $2.02 | $1.90 | $1.96 | 80 369 |
| Dec 07, 2023 | $2.00 | $2.00 | $1.90 | $1.94 | 28 256 |
| Dec 06, 2023 | $1.99 | $2.02 | $1.94 | $2.01 | 81 233 |
| Dec 05, 2023 | $1.98 | $2.02 | $1.91 | $2.02 | 81 203 |
| Dec 04, 2023 | $1.87 | $1.98 | $1.87 | $1.96 | 168 062 |
| Dec 01, 2023 | $1.91 | $1.92 | $1.88 | $1.90 | 12 891 |
| Nov 30, 2023 | $1.96 | $2.02 | $1.88 | $1.95 | 6 624 |
| Nov 29, 2023 | $1.92 | $1.94 | $1.91 | $1.92 | 17 037 |
| Nov 28, 2023 | $1.96 | $1.96 | $1.93 | $1.95 | 46 123 |
| Nov 27, 2023 | $2.00 | $2.00 | $1.94 | $1.94 | 36 342 |
| Nov 24, 2023 | $2.04 | $2.04 | $1.94 | $1.94 | 5 618 |
| Nov 22, 2023 | $1.91 | $2.03 | $1.90 | $1.96 | 12 833 |
| Nov 21, 2023 | $1.96 | $2.04 | $1.88 | $1.91 | 23 181 |
| Nov 20, 2023 | $1.85 | $1.92 | $1.84 | $1.90 | 106 367 |
| Nov 17, 2023 | $1.77 | $1.83 | $1.77 | $1.79 | 87 834 |
| Nov 16, 2023 | $1.83 | $1.84 | $1.78 | $1.82 | 41 262 |
| Nov 15, 2023 | $1.80 | $2.00 | $1.80 | $1.87 | 351 739 |
| Nov 14, 2023 | $1.80 | $1.80 | $1.74 | $1.77 | 33 234 |
| Nov 13, 2023 | $1.70 | $1.75 | $1.70 | $1.75 | 14 944 |
| Nov 10, 2023 | $1.88 | $1.88 | $1.70 | $1.80 | 7 003 |
