PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.70 | $1.90 | $1.70 | $1.74 | 15 423 |
| Nov 08, 2023 | $1.91 | $1.91 | $1.73 | $1.73 | 25 729 |
| Nov 07, 2023 | $1.88 | $1.88 | $1.80 | $1.80 | 9 559 |
| Nov 06, 2023 | $1.90 | $1.91 | $1.89 | $1.90 | 16 023 |
| Nov 03, 2023 | $1.82 | $1.89 | $1.82 | $1.89 | 16 388 |
| Nov 02, 2023 | $1.86 | $1.89 | $1.86 | $1.89 | 10 796 |
| Nov 01, 2023 | $1.81 | $1.84 | $1.81 | $1.83 | 41 512 |
| Oct 31, 2023 | $1.81 | $1.84 | $1.81 | $1.84 | 18 386 |
| Oct 30, 2023 | $1.85 | $1.85 | $1.80 | $1.83 | 22 579 |
| Oct 27, 2023 | $1.79 | $1.87 | $1.79 | $1.86 | 14 641 |
| Oct 26, 2023 | $1.87 | $1.87 | $1.85 | $1.87 | 10 356 |
| Oct 25, 2023 | $1.85 | $1.87 | $1.84 | $1.86 | 112 378 |
| Oct 24, 2023 | $1.89 | $1.92 | $1.89 | $1.90 | 13 904 |
| Oct 23, 2023 | $1.86 | $1.89 | $1.86 | $1.87 | 15 320 |
| Oct 20, 2023 | $1.85 | $1.88 | $1.81 | $1.86 | 14 284 |
| Oct 19, 2023 | $1.85 | $1.87 | $1.85 | $1.87 | 20 386 |
| Oct 18, 2023 | $1.82 | $1.87 | $1.82 | $1.85 | 10 357 |
| Oct 17, 2023 | $1.89 | $1.89 | $1.86 | $1.89 | 9 593 |
| Oct 16, 2023 | $1.83 | $1.91 | $1.83 | $1.91 | 38 137 |
| Oct 13, 2023 | $1.94 | $1.98 | $1.88 | $1.93 | 11 128 |
| Oct 12, 2023 | $1.95 | $1.95 | $1.90 | $1.92 | 13 362 |
| Oct 11, 2023 | $1.91 | $1.96 | $1.91 | $1.95 | 18 033 |
| Oct 10, 2023 | $1.91 | $1.94 | $1.87 | $1.91 | 53 965 |
| Oct 09, 2023 | $1.92 | $1.94 | $1.92 | $1.92 | 2 638 |
| Oct 06, 2023 | $1.88 | $1.94 | $1.88 | $1.92 | 18 603 |
