PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.00 | $2.04 | $1.88 | $1.88 | 21 928 |
| Oct 04, 2023 | $1.91 | $1.92 | $1.89 | $1.90 | 21 111 |
| Oct 03, 2023 | $1.91 | $1.93 | $1.90 | $1.91 | 7 862 |
| Oct 02, 2023 | $1.85 | $1.98 | $1.85 | $1.93 | 8 863 |
| Sep 29, 2023 | $1.93 | $1.95 | $1.89 | $1.94 | 9 812 |
| Sep 28, 2023 | $2.00 | $2.02 | $1.99 | $1.99 | 5 766 |
| Sep 27, 2023 | $2.00 | $2.02 | $1.99 | $1.99 | 25 620 |
| Sep 26, 2023 | $2.03 | $2.04 | $2.02 | $2.03 | 30 817 |
| Sep 25, 2023 | $2.08 | $2.08 | $2.05 | $2.06 | 18 312 |
| Sep 22, 2023 | $2.03 | $2.08 | $2.03 | $2.06 | 27 408 |
| Sep 21, 2023 | $2.05 | $2.10 | $2.00 | $2.08 | 12 041 |
| Sep 20, 2023 | $2.16 | $2.16 | $2.06 | $2.09 | 56 966 |
| Sep 19, 2023 | $2.00 | $2.09 | $2.00 | $2.09 | 68 612 |
| Sep 18, 2023 | $2.02 | $2.09 | $2.02 | $2.07 | 18 709 |
| Sep 15, 2023 | $2.04 | $2.08 | $2.00 | $2.08 | 16 025 |
| Sep 14, 2023 | $2.00 | $2.04 | $2.00 | $2.00 | 21 011 |
| Sep 13, 2023 | $1.98 | $2.00 | $1.98 | $2.00 | 5 009 |
| Sep 12, 2023 | $2.08 | $2.08 | $2.00 | $2.00 | 15 177 |
| Sep 11, 2023 | $2.04 | $2.05 | $2.02 | $2.05 | 20 503 |
| Sep 08, 2023 | $1.87 | $2.04 | $1.87 | $2.04 | 8 148 |
| Sep 07, 2023 | $1.97 | $1.99 | $1.95 | $1.95 | 54 840 |
| Sep 06, 2023 | $1.98 | $2.05 | $1.95 | $2.01 | 7 923 |
| Sep 05, 2023 | $2.09 | $2.09 | $1.99 | $2.02 | 24 126 |
| Sep 01, 2023 | $2.06 | $2.08 | $2.06 | $2.08 | 63 011 |
| Aug 31, 2023 | $2.04 | $2.06 | $2.04 | $2.06 | 28 682 |
