PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.01 | $2.04 | $2.01 | $2.03 | 22 243 |
| Aug 29, 2023 | $1.96 | $2.04 | $1.96 | $2.02 | 59 871 |
| Aug 28, 2023 | $1.92 | $1.98 | $1.92 | $1.98 | 106 974 |
| Aug 25, 2023 | $1.87 | $1.88 | $1.84 | $1.86 | 11 423 |
| Aug 24, 2023 | $1.86 | $1.90 | $1.83 | $1.85 | 8 510 |
| Aug 23, 2023 | $1.89 | $1.89 | $1.83 | $1.83 | 19 517 |
| Aug 22, 2023 | $1.84 | $1.87 | $1.84 | $1.85 | 10 467 |
| Aug 21, 2023 | $1.76 | $1.83 | $1.76 | $1.80 | 5 042 |
| Aug 18, 2023 | $1.81 | $1.87 | $1.81 | $1.82 | 6 772 |
| Aug 17, 2023 | $1.81 | $1.87 | $1.81 | $1.84 | 11 131 |
| Aug 16, 2023 | $1.82 | $1.86 | $1.82 | $1.86 | 13 862 |
| Aug 15, 2023 | $1.87 | $1.87 | $1.83 | $1.83 | 31 530 |
| Aug 14, 2023 | $1.85 | $1.90 | $1.81 | $1.90 | 14 707 |
| Aug 11, 2023 | $1.82 | $1.88 | $1.82 | $1.87 | 9 730 |
| Aug 10, 2023 | $1.87 | $1.89 | $1.87 | $1.87 | 44 689 |
| Aug 09, 2023 | $1.80 | $1.84 | $1.80 | $1.84 | 120 173 |
| Aug 08, 2023 | $1.84 | $1.86 | $1.84 | $1.86 | 25 307 |
| Aug 07, 2023 | $1.76 | $1.85 | $1.76 | $1.84 | 35 485 |
| Aug 04, 2023 | $1.82 | $1.87 | $1.78 | $1.78 | 4 264 |
| Aug 03, 2023 | $1.79 | $1.81 | $1.77 | $1.79 | 9 493 |
| Aug 02, 2023 | $1.77 | $1.79 | $1.77 | $1.79 | 6 683 |
| Aug 01, 2023 | $1.77 | $1.82 | $1.77 | $1.81 | 20 264 |
| Jul 31, 2023 | $1.76 | $1.78 | $1.75 | $1.77 | 33 462 |
| Jul 28, 2023 | $1.78 | $1.78 | $1.76 | $1.76 | 36 536 |
| Jul 27, 2023 | $1.78 | $1.79 | $1.76 | $1.78 | 27 663 |
