PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.80 | $1.80 | $1.78 | $1.78 | 12 081 |
| Jul 25, 2023 | $1.79 | $1.80 | $1.78 | $1.80 | 20 877 |
| Jul 24, 2023 | $1.84 | $1.85 | $1.78 | $1.80 | 14 533 |
| Jul 21, 2023 | $1.83 | $1.90 | $1.77 | $1.88 | 17 433 |
| Jul 20, 2023 | $1.75 | $1.85 | $1.75 | $1.85 | 14 242 |
| Jul 19, 2023 | $1.77 | $1.77 | $1.76 | $1.77 | 9 160 |
| Jul 18, 2023 | $1.72 | $1.90 | $1.72 | $1.77 | 14 109 |
| Jul 17, 2023 | $1.90 | $1.90 | $1.79 | $1.79 | 27 958 |
| Jul 14, 2023 | $1.90 | $1.90 | $1.79 | $1.88 | 40 067 |
| Jul 13, 2023 | $1.79 | $1.88 | $1.79 | $1.87 | 45 392 |
| Jul 12, 2023 | $1.83 | $1.84 | $1.81 | $1.82 | 15 750 |
| Jul 11, 2023 | $1.83 | $1.85 | $1.80 | $1.83 | 37 461 |
| Jul 10, 2023 | $1.82 | $1.85 | $1.80 | $1.85 | 28 031 |
| Jul 07, 2023 | $1.78 | $1.87 | $1.78 | $1.84 | 35 357 |
| Jul 06, 2023 | $1.76 | $1.83 | $1.75 | $1.79 | 10 162 |
| Jul 05, 2023 | $1.75 | $1.77 | $1.75 | $1.76 | 9 835 |
| Jul 03, 2023 | $1.69 | $1.75 | $1.68 | $1.68 | 8 125 |
| Jun 30, 2023 | $1.78 | $1.78 | $1.68 | $1.69 | 15 682 |
| Jun 29, 2023 | $1.70 | $1.70 | $1.64 | $1.68 | 19 457 |
| Jun 28, 2023 | $1.84 | $1.84 | $1.72 | $1.84 | 24 638 |
| Jun 27, 2023 | $1.80 | $1.85 | $1.72 | $1.79 | 5 882 |
| Jun 26, 2023 | $1.78 | $1.85 | $1.74 | $1.74 | 12 589 |
| Jun 23, 2023 | $1.73 | $1.82 | $1.73 | $1.78 | 7 627 |
| Jun 22, 2023 | $1.77 | $1.77 | $1.73 | $1.77 | 6 405 |
| Jun 21, 2023 | $1.79 | $1.82 | $1.73 | $1.79 | 13 207 |
