Range Low Price High Price Comment
30 days $45.04 $47.43 Wednesday, 27th Mar 2024 FPXI stock ended at $46.34. This is 0.323% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.694% from a day low at $46.14 to a day high of $46.46.
90 days $40.77 $47.43
52 weeks $36.02 $47.43

Historical First Trust International IPO ETF prices

Date Open High Low Close Volume
2023-12-07 $40.89 $40.91 $40.80 $40.84 5 631
2023-12-06 $41.29 $41.29 $40.84 $40.90 5 550
2023-12-05 $40.72 $41.11 $40.72 $41.07 7 618
2023-12-04 $41.27 $41.44 $41.14 $41.26 20 014
2023-12-01 $41.24 $41.51 $41.07 $41.46 33 180
2023-11-30 $41.39 $41.54 $41.22 $41.53 9 430
2023-11-29 $41.25 $41.79 $41.25 $41.46 12 008
2023-11-28 $40.90 $41.34 $40.90 $41.25 15 627
2023-11-27 $40.72 $40.72 $40.38 $40.53 24 134
2023-11-24 $40.47 $40.68 $40.28 $40.61 5 299
2023-11-22 $40.29 $40.29 $40.03 $40.26 12 155
2023-11-21 $40.31 $40.50 $40.24 $40.24 11 006
2023-11-20 $39.98 $40.69 $39.98 $40.65 29 175
2023-11-17 $39.76 $40.04 $39.76 $40.02 32 938
2023-11-16 $39.74 $39.89 $39.48 $39.71 10 549
2023-11-15 $40.03 $40.30 $39.96 $40.01 13 679
2023-11-14 $39.49 $40.09 $39.43 $40.03 12 353
2023-11-13 $38.75 $39.06 $38.69 $38.96 15 148
2023-11-10 $38.43 $38.84 $38.33 $38.84 13 055
2023-11-09 $39.14 $39.14 $38.48 $38.50 21 951
2023-11-08 $39.13 $39.13 $38.85 $39.04 11 134
2023-11-07 $38.80 $39.19 $38.65 $39.08 6 799
2023-11-06 $39.50 $39.50 $39.13 $39.40 12 930
2023-11-03 $38.39 $38.63 $38.36 $38.57 14 137
2023-11-02 $37.75 $37.88 $37.59 $37.77 15 438
Click to get the best stock tips daily for free!

About First Trust International IPO ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT