NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$46.34
-0.150 (-0.323%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.04 | $47.43 | Wednesday, 27th Mar 2024 FPXI stock ended at $46.34. This is 0.323% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.694% from a day low at $46.14 to a day high of $46.46. |
90 days | $40.77 | $47.43 | |
52 weeks | $36.02 | $47.43 |
Historical First Trust International IPO ETF prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $40.89 | $40.91 | $40.80 | $40.84 | 5 631 |
2023-12-06 | $41.29 | $41.29 | $40.84 | $40.90 | 5 550 |
2023-12-05 | $40.72 | $41.11 | $40.72 | $41.07 | 7 618 |
2023-12-04 | $41.27 | $41.44 | $41.14 | $41.26 | 20 014 |
2023-12-01 | $41.24 | $41.51 | $41.07 | $41.46 | 33 180 |
2023-11-30 | $41.39 | $41.54 | $41.22 | $41.53 | 9 430 |
2023-11-29 | $41.25 | $41.79 | $41.25 | $41.46 | 12 008 |
2023-11-28 | $40.90 | $41.34 | $40.90 | $41.25 | 15 627 |
2023-11-27 | $40.72 | $40.72 | $40.38 | $40.53 | 24 134 |
2023-11-24 | $40.47 | $40.68 | $40.28 | $40.61 | 5 299 |
2023-11-22 | $40.29 | $40.29 | $40.03 | $40.26 | 12 155 |
2023-11-21 | $40.31 | $40.50 | $40.24 | $40.24 | 11 006 |
2023-11-20 | $39.98 | $40.69 | $39.98 | $40.65 | 29 175 |
2023-11-17 | $39.76 | $40.04 | $39.76 | $40.02 | 32 938 |
2023-11-16 | $39.74 | $39.89 | $39.48 | $39.71 | 10 549 |
2023-11-15 | $40.03 | $40.30 | $39.96 | $40.01 | 13 679 |
2023-11-14 | $39.49 | $40.09 | $39.43 | $40.03 | 12 353 |
2023-11-13 | $38.75 | $39.06 | $38.69 | $38.96 | 15 148 |
2023-11-10 | $38.43 | $38.84 | $38.33 | $38.84 | 13 055 |
2023-11-09 | $39.14 | $39.14 | $38.48 | $38.50 | 21 951 |
2023-11-08 | $39.13 | $39.13 | $38.85 | $39.04 | 11 134 |
2023-11-07 | $38.80 | $39.19 | $38.65 | $39.08 | 6 799 |
2023-11-06 | $39.50 | $39.50 | $39.13 | $39.40 | 12 930 |
2023-11-03 | $38.39 | $38.63 | $38.36 | $38.57 | 14 137 |
2023-11-02 | $37.75 | $37.88 | $37.59 | $37.77 | 15 438 |