NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$44.81
-0.0300 (-0.0669%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Thursday, 25th Apr 2024 FPXI stock ended at $44.81. This is 0.0669% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $44.05 to a day high of $44.83. |
| 90 days | $41.21 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $41.39 | $41.54 | $41.22 | $41.53 | 9 430 |
| Nov 29, 2023 | $41.25 | $41.79 | $41.25 | $41.46 | 12 008 |
| Nov 28, 2023 | $40.90 | $41.34 | $40.90 | $41.25 | 15 627 |
| Nov 27, 2023 | $40.72 | $40.72 | $40.38 | $40.53 | 24 134 |
| Nov 24, 2023 | $40.47 | $40.68 | $40.28 | $40.61 | 5 299 |
| Nov 22, 2023 | $40.29 | $40.29 | $40.03 | $40.26 | 12 155 |
| Nov 21, 2023 | $40.31 | $40.50 | $40.24 | $40.24 | 11 006 |
| Nov 20, 2023 | $39.98 | $40.69 | $39.98 | $40.65 | 29 175 |
| Nov 17, 2023 | $39.76 | $40.04 | $39.76 | $40.02 | 32 938 |
| Nov 16, 2023 | $39.74 | $39.89 | $39.48 | $39.71 | 10 549 |
| Nov 15, 2023 | $40.03 | $40.30 | $39.96 | $40.01 | 13 679 |
| Nov 14, 2023 | $39.49 | $40.09 | $39.43 | $40.03 | 12 353 |
| Nov 13, 2023 | $38.75 | $39.06 | $38.69 | $38.96 | 15 148 |
| Nov 10, 2023 | $38.43 | $38.84 | $38.33 | $38.84 | 13 055 |
| Nov 09, 2023 | $39.14 | $39.14 | $38.48 | $38.50 | 21 951 |
| Nov 08, 2023 | $39.13 | $39.13 | $38.85 | $39.04 | 11 134 |
| Nov 07, 2023 | $38.80 | $39.19 | $38.65 | $39.08 | 6 799 |
| Nov 06, 2023 | $39.50 | $39.50 | $39.13 | $39.40 | 12 930 |
| Nov 03, 2023 | $38.39 | $38.63 | $38.36 | $38.57 | 14 137 |
| Nov 02, 2023 | $37.75 | $37.88 | $37.59 | $37.77 | 15 438 |
| Nov 01, 2023 | $36.88 | $37.20 | $36.67 | $37.20 | 10 350 |
| Oct 31, 2023 | $36.81 | $36.86 | $36.52 | $36.77 | 13 560 |
| Oct 30, 2023 | $37.26 | $37.36 | $37.03 | $37.21 | 9 626 |
| Oct 27, 2023 | $36.02 | $37.11 | $36.02 | $36.59 | 9 593 |
| Oct 26, 2023 | $37.12 | $37.17 | $36.66 | $36.83 | 9 171 |
