Range Low Price High Price Comment
30 days $45.04 $47.43 Wednesday, 27th Mar 2024 FPXI stock ended at $46.34. This is 0.323% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.694% from a day low at $46.14 to a day high of $46.46.
90 days $40.77 $47.43
52 weeks $36.02 $47.43

Historical First Trust International IPO ETF prices

Date Open High Low Close Volume
2023-09-27 $38.09 $38.09 $37.74 $37.95 9 222
2023-09-26 $37.93 $38.00 $37.63 $37.63 5 761
2023-09-25 $38.04 $38.27 $38.04 $38.23 9 453
2023-09-22 $38.63 $38.76 $38.42 $38.54 16 664
2023-09-21 $38.41 $38.41 $38.06 $38.12 8 905
2023-09-20 $39.28 $39.48 $38.89 $38.95 13 537
2023-09-19 $39.16 $39.16 $38.82 $39.01 14 346
2023-09-18 $39.13 $39.42 $39.13 $39.31 5 417
2023-09-15 $39.60 $39.82 $39.37 $39.48 11 799
2023-09-14 $39.55 $39.88 $39.55 $39.76 5 130
2023-09-13 $39.32 $39.37 $39.08 $39.29 7 310
2023-09-12 $39.44 $39.72 $39.42 $39.52 9 896
2023-09-11 $39.74 $39.88 $39.52 $39.77 12 621
2023-09-08 $39.49 $39.61 $39.33 $39.44 16 886
2023-09-07 $39.63 $39.67 $39.26 $39.53 28 798
2023-09-06 $40.25 $40.53 $40.03 $40.23 10 166
2023-09-05 $40.55 $40.55 $40.22 $40.25 13 114
2023-09-01 $40.80 $40.83 $40.47 $40.73 15 075
2023-08-31 $40.65 $40.85 $40.50 $40.71 11 381
2023-08-30 $40.56 $40.87 $40.56 $40.84 17 094
2023-08-29 $40.09 $40.98 $40.09 $40.83 7 647
2023-08-28 $39.89 $40.23 $39.89 $40.13 7 431
2023-08-25 $39.45 $39.65 $39.18 $39.65 4 175
2023-08-24 $39.59 $39.79 $39.20 $39.26 12 889
2023-08-23 $39.16 $39.67 $39.11 $39.56 21 079
Click to get the best stock tips daily for free!

About First Trust International IPO ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT