NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$46.34
-0.150 (-0.323%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.04 | $47.43 | Wednesday, 27th Mar 2024 FPXI stock ended at $46.34. This is 0.323% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.694% from a day low at $46.14 to a day high of $46.46. |
90 days | $40.77 | $47.43 | |
52 weeks | $36.02 | $47.43 |
Historical First Trust International IPO ETF prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $38.09 | $38.09 | $37.74 | $37.95 | 9 222 |
2023-09-26 | $37.93 | $38.00 | $37.63 | $37.63 | 5 761 |
2023-09-25 | $38.04 | $38.27 | $38.04 | $38.23 | 9 453 |
2023-09-22 | $38.63 | $38.76 | $38.42 | $38.54 | 16 664 |
2023-09-21 | $38.41 | $38.41 | $38.06 | $38.12 | 8 905 |
2023-09-20 | $39.28 | $39.48 | $38.89 | $38.95 | 13 537 |
2023-09-19 | $39.16 | $39.16 | $38.82 | $39.01 | 14 346 |
2023-09-18 | $39.13 | $39.42 | $39.13 | $39.31 | 5 417 |
2023-09-15 | $39.60 | $39.82 | $39.37 | $39.48 | 11 799 |
2023-09-14 | $39.55 | $39.88 | $39.55 | $39.76 | 5 130 |
2023-09-13 | $39.32 | $39.37 | $39.08 | $39.29 | 7 310 |
2023-09-12 | $39.44 | $39.72 | $39.42 | $39.52 | 9 896 |
2023-09-11 | $39.74 | $39.88 | $39.52 | $39.77 | 12 621 |
2023-09-08 | $39.49 | $39.61 | $39.33 | $39.44 | 16 886 |
2023-09-07 | $39.63 | $39.67 | $39.26 | $39.53 | 28 798 |
2023-09-06 | $40.25 | $40.53 | $40.03 | $40.23 | 10 166 |
2023-09-05 | $40.55 | $40.55 | $40.22 | $40.25 | 13 114 |
2023-09-01 | $40.80 | $40.83 | $40.47 | $40.73 | 15 075 |
2023-08-31 | $40.65 | $40.85 | $40.50 | $40.71 | 11 381 |
2023-08-30 | $40.56 | $40.87 | $40.56 | $40.84 | 17 094 |
2023-08-29 | $40.09 | $40.98 | $40.09 | $40.83 | 7 647 |
2023-08-28 | $39.89 | $40.23 | $39.89 | $40.13 | 7 431 |
2023-08-25 | $39.45 | $39.65 | $39.18 | $39.65 | 4 175 |
2023-08-24 | $39.59 | $39.79 | $39.20 | $39.26 | 12 889 |
2023-08-23 | $39.16 | $39.67 | $39.11 | $39.56 | 21 079 |