NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$44.84
-0.550 (-1.21%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Wednesday, 24th Apr 2024 FPXI stock ended at $44.84. This is 1.21% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.81% from a day low at $44.56 to a day high of $44.92. |
| 90 days | $41.21 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $39.16 | $39.16 | $38.82 | $39.01 | 14 346 |
| Sep 18, 2023 | $39.13 | $39.42 | $39.13 | $39.31 | 5 417 |
| Sep 15, 2023 | $39.60 | $39.82 | $39.37 | $39.48 | 11 799 |
| Sep 14, 2023 | $39.55 | $39.88 | $39.55 | $39.76 | 5 130 |
| Sep 13, 2023 | $39.32 | $39.37 | $39.08 | $39.29 | 7 310 |
| Sep 12, 2023 | $39.44 | $39.72 | $39.42 | $39.52 | 9 896 |
| Sep 11, 2023 | $39.74 | $39.88 | $39.52 | $39.77 | 12 621 |
| Sep 08, 2023 | $39.49 | $39.61 | $39.33 | $39.44 | 16 886 |
| Sep 07, 2023 | $39.63 | $39.67 | $39.26 | $39.53 | 28 798 |
| Sep 06, 2023 | $40.25 | $40.53 | $40.03 | $40.23 | 10 166 |
| Sep 05, 2023 | $40.55 | $40.55 | $40.22 | $40.25 | 13 114 |
| Sep 01, 2023 | $40.80 | $40.83 | $40.47 | $40.73 | 15 075 |
| Aug 31, 2023 | $40.65 | $40.85 | $40.50 | $40.71 | 11 381 |
| Aug 30, 2023 | $40.56 | $40.87 | $40.56 | $40.84 | 17 094 |
| Aug 29, 2023 | $40.09 | $40.98 | $40.09 | $40.83 | 7 647 |
| Aug 28, 2023 | $39.89 | $40.23 | $39.89 | $40.13 | 7 431 |
| Aug 25, 2023 | $39.45 | $39.65 | $39.18 | $39.65 | 4 175 |
| Aug 24, 2023 | $39.59 | $39.79 | $39.20 | $39.26 | 12 889 |
| Aug 23, 2023 | $39.16 | $39.67 | $39.11 | $39.56 | 21 079 |
| Aug 22, 2023 | $39.38 | $39.38 | $39.03 | $39.10 | 34 370 |
| Aug 21, 2023 | $38.91 | $39.18 | $38.82 | $39.09 | 14 062 |
| Aug 18, 2023 | $38.71 | $39.09 | $38.71 | $39.01 | 10 332 |
| Aug 17, 2023 | $39.88 | $39.95 | $39.34 | $39.44 | 5 841 |
| Aug 16, 2023 | $39.57 | $39.64 | $39.25 | $39.25 | 8 713 |
| Aug 15, 2023 | $40.28 | $40.28 | $39.77 | $39.94 | 13 529 |
