NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$45.39
+0.92 (+2.07%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Tuesday, 23rd Apr 2024 FPXI stock ended at $45.39. This is 2.07% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.44% from a day low at $44.76 to a day high of $45.41. |
| 90 days | $41.21 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $40.55 | $40.55 | $40.22 | $40.42 | 10 767 |
| Aug 10, 2023 | $41.23 | $41.68 | $40.80 | $40.93 | 14 127 |
| Aug 09, 2023 | $41.02 | $41.17 | $40.86 | $40.98 | 13 311 |
| Aug 08, 2023 | $40.55 | $40.88 | $40.55 | $40.88 | 11 200 |
| Aug 07, 2023 | $41.01 | $41.01 | $40.51 | $40.73 | 11 332 |
| Aug 04, 2023 | $41.50 | $41.71 | $41.25 | $41.33 | 17 538 |
| Aug 03, 2023 | $41.32 | $41.69 | $41.32 | $41.62 | 12 674 |
| Aug 02, 2023 | $41.63 | $41.72 | $41.28 | $41.42 | 24 626 |
| Aug 01, 2023 | $42.32 | $42.75 | $42.32 | $42.53 | 33 556 |
| Jul 31, 2023 | $42.64 | $42.86 | $42.64 | $42.84 | 12 970 |
| Jul 28, 2023 | $42.24 | $42.69 | $42.24 | $42.62 | 14 223 |
| Jul 27, 2023 | $42.31 | $42.31 | $41.32 | $41.51 | 9 386 |
| Jul 26, 2023 | $42.55 | $42.92 | $42.48 | $42.92 | 21 939 |
| Jul 25, 2023 | $42.65 | $42.85 | $42.61 | $42.67 | 16 218 |
| Jul 24, 2023 | $41.86 | $42.44 | $41.86 | $42.28 | 17 569 |
| Jul 21, 2023 | $41.64 | $41.88 | $41.49 | $41.68 | 13 273 |
| Jul 20, 2023 | $41.53 | $41.79 | $41.31 | $41.41 | 8 170 |
| Jul 19, 2023 | $41.66 | $41.87 | $41.57 | $41.63 | 35 923 |
| Jul 18, 2023 | $41.44 | $41.46 | $41.25 | $41.37 | 18 446 |
| Jul 17, 2023 | $40.67 | $41.20 | $40.67 | $41.14 | 22 439 |
| Jul 14, 2023 | $41.20 | $41.28 | $40.91 | $41.03 | 142 432 |
| Jul 13, 2023 | $40.97 | $41.50 | $40.97 | $41.38 | 13 789 |
| Jul 12, 2023 | $40.22 | $40.62 | $40.12 | $40.52 | 29 993 |
| Jul 11, 2023 | $39.72 | $39.99 | $39.61 | $39.91 | 14 651 |
| Jul 10, 2023 | $39.37 | $39.50 | $39.34 | $39.50 | 24 861 |
