NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$44.81
-0.0300 (-0.0669%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Thursday, 25th Apr 2024 FPXI stock ended at $44.81. This is 0.0669% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $44.05 to a day high of $44.83. |
| 90 days | $41.21 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $39.72 | $39.99 | $39.61 | $39.91 | 14 651 |
| Jul 10, 2023 | $39.37 | $39.50 | $39.34 | $39.50 | 24 861 |
| Jul 07, 2023 | $38.87 | $39.56 | $38.87 | $39.37 | 46 705 |
| Jul 06, 2023 | $38.87 | $38.87 | $38.47 | $38.65 | 5 970 |
| Jul 05, 2023 | $39.54 | $39.60 | $39.33 | $39.50 | 40 503 |
| Jul 03, 2023 | $39.74 | $40.16 | $39.70 | $39.75 | 11 042 |
| Jun 30, 2023 | $39.29 | $39.35 | $39.09 | $39.26 | 28 253 |
| Jun 29, 2023 | $38.63 | $38.63 | $38.45 | $38.61 | 17 671 |
| Jun 28, 2023 | $38.62 | $38.74 | $38.50 | $38.70 | 13 474 |
| Jun 27, 2023 | $38.73 | $38.85 | $38.56 | $38.76 | 8 980 |
| Jun 26, 2023 | $38.39 | $38.63 | $38.33 | $38.38 | 8 347 |
| Jun 23, 2023 | $38.53 | $38.62 | $38.38 | $38.46 | 8 336 |
| Jun 22, 2023 | $39.82 | $40.00 | $39.52 | $39.56 | 32 242 |
| Jun 21, 2023 | $40.28 | $40.35 | $40.07 | $40.28 | 14 805 |
| Jun 20, 2023 | $40.59 | $40.78 | $40.03 | $40.20 | 34 835 |
| Jun 16, 2023 | $41.51 | $41.51 | $41.22 | $41.36 | 6 292 |
| Jun 15, 2023 | $40.95 | $41.42 | $40.93 | $41.40 | 11 486 |
| Jun 14, 2023 | $40.89 | $41.00 | $40.83 | $40.96 | 9 391 |
| Jun 13, 2023 | $40.93 | $41.00 | $40.75 | $40.90 | 13 977 |
| Jun 12, 2023 | $40.36 | $40.49 | $40.30 | $40.48 | 9 163 |
| Jun 09, 2023 | $40.13 | $40.33 | $40.12 | $40.18 | 11 416 |
| Jun 08, 2023 | $39.72 | $40.20 | $39.72 | $40.10 | 6 677 |
| Jun 07, 2023 | $39.89 | $40.02 | $39.55 | $39.68 | 15 828 |
| Jun 06, 2023 | $39.32 | $39.92 | $39.32 | $39.92 | 9 357 |
| Jun 05, 2023 | $39.54 | $39.54 | $39.33 | $39.40 | 10 010 |
