14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.69 $14.48 Friday, 17th May 2024 FQVLF stock ended at $14.26. This is 7.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.40% from a day low at $13.43 to a day high of $14.29.
90 days $8.22 $14.48
52 weeks $6.92 $29.79

Historical FIRST QUANTUM MINERA prices

Date Open High Low Close Volume
Nov 16, 2023 $11.60 $11.60 $10.88 $10.92 68 888
Nov 15, 2023 $10.77 $11.65 $10.77 $11.61 40 374
Nov 14, 2023 $12.03 $12.03 $11.28 $11.28 52 282
Nov 13, 2023 $11.79 $11.79 $11.23 $11.45 142 113
Nov 10, 2023 $12.10 $12.10 $11.61 $11.77 84 215
Nov 09, 2023 $11.00 $12.36 $11.00 $12.20 139 916
Nov 08, 2023 $12.65 $12.65 $10.95 $11.30 55 785
Nov 07, 2023 $12.54 $12.54 $12.04 $12.08 72 600
Nov 06, 2023 $13.28 $13.28 $12.42 $12.42 171 087
Nov 03, 2023 $12.00 $12.90 $12.00 $12.78 172 660
Nov 02, 2023 $10.70 $11.78 $10.70 $11.52 178 801
Nov 01, 2023 $12.14 $12.14 $9.87 $10.69 207 040
Oct 31, 2023 $14.05 $14.05 $11.55 $11.57 283 211
Oct 30, 2023 $18.96 $18.97 $14.00 $14.48 222 289
Oct 27, 2023 $20.59 $20.63 $20.20 $20.20 34 816
Oct 26, 2023 $19.29 $20.81 $19.29 $20.22 88 161
Oct 25, 2023 $21.84 $21.84 $20.71 $20.76 18 963
Oct 24, 2023 $21.82 $22.22 $21.60 $21.60 23 868
Oct 23, 2023 $21.43 $21.82 $21.24 $21.51 67 156
Oct 20, 2023 $22.30 $22.30 $21.92 $21.97 28 746
Oct 19, 2023 $22.50 $22.86 $22.45 $22.65 75 964
Oct 18, 2023 $23.37 $23.37 $22.49 $22.67 25 987
Oct 17, 2023 $23.45 $23.68 $23.43 $23.51 17 787
Oct 16, 2023 $23.45 $23.82 $23.41 $23.41 44 280
Oct 13, 2023 $22.88 $23.13 $22.63 $22.67 39 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FQVLF stock historical prices to predict future price movements?
Trend Analysis: Examine the FQVLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FQVLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIRST QUANTUM MINERA

FIRST QUANTUM MINERA First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, pyrite, gold, silver, and zinc ores, as well as produces acid. The company has operating mines located in Zambia, Panama, Finland, Turkey, Spain, Australia, and Mauritania, as well as a development project in Zambia. It is exploring the Taca Taca copper-gold-molybdenu... FQVLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT