Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.21
-0.0400 (-0.302%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.71 $13.29 Thursday, 9th May 2024 FRA stock ended at $13.21. This is 0.302% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.83% from a day low at $13.18 to a day high of $13.29.
90 days $12.57 $13.29
52 weeks $11.43 $13.29

Historical Blackrock Floating Rate Income Strategies Fund Inc prices

Date Open High Low Close Volume
Jan 23, 2024 $12.38 $12.46 $12.38 $12.46 123 972
Jan 22, 2024 $12.34 $12.38 $12.29 $12.38 121 956
Jan 19, 2024 $12.24 $12.35 $12.16 $12.25 147 403
Jan 18, 2024 $12.24 $12.26 $12.22 $12.24 92 301
Jan 17, 2024 $12.30 $12.36 $12.21 $12.25 195 914
Jan 16, 2024 $12.24 $12.31 $12.18 $12.27 140 379
Jan 12, 2024 $12.26 $12.29 $12.15 $12.22 222 535
Jan 11, 2024 $12.19 $12.30 $12.19 $12.30 192 570
Jan 10, 2024 $12.40 $12.44 $12.35 $12.37 193 216
Jan 09, 2024 $12.48 $12.50 $12.39 $12.40 191 077
Jan 08, 2024 $12.41 $12.52 $12.41 $12.49 151 950
Jan 05, 2024 $12.39 $12.53 $12.36 $12.41 181 739
Jan 04, 2024 $12.40 $12.49 $12.39 $12.42 159 521
Jan 03, 2024 $12.61 $12.66 $12.40 $12.43 176 524
Jan 02, 2024 $12.58 $12.74 $12.57 $12.64 166 279
Dec 29, 2023 $12.61 $12.74 $12.55 $12.66 166 869
Dec 28, 2023 $12.55 $12.61 $12.52 $12.61 107 726
Dec 27, 2023 $12.49 $12.53 $12.46 $12.51 103 409
Dec 26, 2023 $12.39 $12.46 $12.34 $12.45 102 899
Dec 22, 2023 $12.32 $12.44 $12.32 $12.43 110 122
Dec 21, 2023 $12.33 $12.35 $12.18 $12.28 184 339
Dec 20, 2023 $12.45 $12.48 $12.21 $12.25 244 094
Dec 19, 2023 $12.45 $12.52 $12.37 $12.42 114 032
Dec 18, 2023 $12.46 $12.49 $12.31 $12.38 139 691
Dec 15, 2023 $12.54 $12.58 $12.40 $12.46 122 236
Click to get the best stock tips daily for free!

About Blackrock Floating Rate Income Strategies Fund Inc

BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in floating rate debt securities and instruments consisting of secured or unsecured senior floating rate loans that are ... FRA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT