14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.00 $31.10 Friday, 17th May 2024 FRAF stock ended at $26.57. This is 0.0753% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.90% from a day low at $26.57 to a day high of $27.87.
90 days $25.11 $31.10
52 weeks $25.11 $34.97

Historical Franklin Financial Services Corporation prices

Date Open High Low Close Volume
Jun 26, 2023 $28.15 $28.19 $27.70 $27.72 19 381
Jun 23, 2023 $28.15 $28.15 $27.70 $27.95 8 280
Jun 22, 2023 $27.60 $28.21 $27.21 $28.00 25 407
Jun 21, 2023 $27.85 $28.25 $27.50 $27.50 34 147
Jun 20, 2023 $27.90 $28.34 $27.25 $27.56 30 477
Jun 16, 2023 $28.00 $28.56 $27.40 $28.00 124 857
Jun 15, 2023 $27.83 $28.20 $27.55 $27.55 10 733
Jun 14, 2023 $28.64 $28.53 $27.60 $27.60 168 673
Jun 13, 2023 $28.64 $29.38 $27.82 $28.21 13 953
Jun 12, 2023 $27.96 $28.11 $27.50 $28.11 9 107
Jun 09, 2023 $27.80 $28.05 $27.48 $27.93 8 263
Jun 08, 2023 $26.97 $27.60 $26.58 $27.60 5 105
Jun 07, 2023 $26.50 $27.11 $26.40 $26.58 17 303
Jun 06, 2023 $26.25 $26.42 $25.68 $26.40 11 400
Jun 05, 2023 $26.22 $26.45 $26.10 $26.26 10 214
Jun 02, 2023 $26.20 $26.33 $25.83 $26.33 5 788
Jun 01, 2023 $25.75 $26.27 $25.70 $25.87 10 276
May 31, 2023 $26.00 $26.25 $25.75 $25.95 10 345
May 30, 2023 $26.01 $26.32 $26.01 $26.32 1 089
May 26, 2023 $26.16 $26.16 $26.16 $26.16 0
May 25, 2023 $26.26 $26.35 $26.16 $26.16 2 582
May 24, 2023 $26.29 $26.50 $26.10 $26.26 3 463
May 23, 2023 $26.01 $26.26 $26.00 $26.00 1 465
May 22, 2023 $26.25 $26.25 $25.77 $26.00 2 482
May 19, 2023 $26.34 $26.34 $25.60 $25.69 3 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRAF stock historical prices to predict future price movements?
Trend Analysis: Examine the FRAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Financial Services Corporation

Franklin Financial Services Corporation operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides commercial, retail banking, and trust services to small and medium-sized businesses, individuals, governmental entities, and non-profit organizations in Pennsylvania. It offers various deposit products, including checking, savings, money management, and time deposit accounts, as well as demand deposits... FRAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT