14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.50 $2.12 Friday, 17th May 2024 FREY stock ended at $2.01. This is 1.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.74% from a day low at $1.95 to a day high of $2.02.
90 days $1.36 $2.22
52 weeks $1.21 $10.10

Historical FREYR Battery prices

Date Open High Low Close Volume
Jun 27, 2023 $7.62 $7.82 $7.46 $7.68 2 019 305
Jun 26, 2023 $6.93 $7.39 $6.93 $7.27 2 153 943
Jun 23, 2023 $7.09 $7.09 $6.94 $7.02 1 781 868
Jun 22, 2023 $7.30 $7.33 $7.12 $7.19 1 034 566
Jun 21, 2023 $7.47 $7.48 $7.30 $7.39 773 446
Jun 20, 2023 $7.51 $7.53 $7.28 $7.47 1 241 734
Jun 16, 2023 $7.68 $7.69 $7.46 $7.55 1 025 164
Jun 15, 2023 $7.54 $7.72 $7.42 $7.68 1 077 633
Jun 14, 2023 $7.72 $7.82 $7.52 $7.58 1 366 207
Jun 13, 2023 $7.68 $7.90 $7.62 $7.67 2 032 616
Jun 12, 2023 $7.40 $7.65 $7.30 $7.59 1 724 073
Jun 09, 2023 $7.50 $7.61 $7.30 $7.39 897 179
Jun 08, 2023 $7.56 $7.61 $7.39 $7.52 1 389 404
Jun 07, 2023 $7.75 $7.94 $7.54 $7.59 1 516 914
Jun 06, 2023 $7.30 $7.75 $7.27 $7.67 1 673 927
Jun 05, 2023 $7.40 $7.47 $7.27 $7.32 828 155
Jun 02, 2023 $7.68 $7.73 $7.27 $7.47 1 248 138
Jun 01, 2023 $7.17 $7.50 $7.12 $7.44 1 095 179
May 31, 2023 $7.20 $7.33 $7.07 $7.22 1 203 235
May 30, 2023 $7.32 $7.53 $7.22 $7.36 1 222 792
May 26, 2023 $7.18 $7.30 $7.07 $7.26 903 259
May 25, 2023 $7.50 $7.52 $7.07 $7.16 1 432 741
May 24, 2023 $7.29 $7.51 $7.15 $7.47 1 263 627
May 23, 2023 $7.60 $7.75 $7.40 $7.46 1 291 806
May 22, 2023 $7.33 $7.66 $7.27 $7.55 1 577 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FREY stock historical prices to predict future price movements?
Trend Analysis: Examine the FREY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FREY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FREYR Battery

FREYR Battery FREYR Battery engages in the production and sale of battery cells for stationary energy storage, electric mobility, and marine applications in Europe and internationally. The company designs and manufactures lithium-ion based battery cell facilities. The company was founded in 2018 and is based in Luxembourg.... FREY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT