NASDAQ:FRG
Delisted
Franchise Group Inc. Stock Price (Quote)
$29.88
+0 (+0%)
At Close: Nov 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.88 | $29.88 | Friday, 17th Nov 2023 FRG stock ended at $29.88. During the day the stock fluctuated 0% from a day low at $29.88 to a day high of $29.88. |
90 days | $29.88 | $29.88 | |
52 weeks | $22.45 | $33.82 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $29.75 | $29.77 | $29.72 | $29.77 | 901 558 |
Aug 01, 2023 | $29.72 | $29.76 | $29.72 | $29.73 | 751 616 |
Jul 31, 2023 | $29.71 | $29.79 | $29.71 | $29.76 | 985 307 |
Jul 28, 2023 | $29.71 | $29.73 | $29.69 | $29.69 | 311 629 |
Jul 27, 2023 | $29.71 | $29.73 | $29.70 | $29.70 | 496 259 |
Jul 26, 2023 | $29.68 | $29.72 | $29.68 | $29.71 | 564 873 |
Jul 25, 2023 | $29.71 | $29.74 | $29.67 | $29.68 | 322 444 |
Jul 24, 2023 | $29.73 | $29.75 | $29.68 | $29.70 | 435 269 |
Jul 21, 2023 | $29.74 | $29.74 | $29.68 | $29.73 | 614 457 |
Jul 20, 2023 | $29.70 | $29.73 | $29.68 | $29.73 | 443 594 |
Jul 19, 2023 | $29.60 | $29.71 | $29.58 | $29.69 | 768 591 |
Jul 18, 2023 | $29.55 | $29.70 | $29.54 | $29.59 | 1 528 075 |
Jul 17, 2023 | $29.56 | $29.59 | $29.54 | $29.55 | 307 601 |
Jul 14, 2023 | $29.48 | $29.61 | $29.44 | $29.57 | 1 486 843 |
Jul 13, 2023 | $28.99 | $28.99 | $28.89 | $28.95 | 465 829 |
Jul 12, 2023 | $29.13 | $29.14 | $28.85 | $28.90 | 582 419 |
Jul 11, 2023 | $28.89 | $29.14 | $28.86 | $29.12 | 1 347 181 |
Jul 10, 2023 | $28.90 | $28.95 | $28.76 | $28.90 | 527 119 |
Jul 07, 2023 | $29.00 | $29.01 | $28.77 | $28.83 | 445 154 |
Jul 06, 2023 | $28.62 | $29.13 | $28.62 | $28.96 | 1 039 237 |
Jul 05, 2023 | $28.60 | $28.70 | $28.60 | $28.69 | 489 738 |
Jul 03, 2023 | $28.61 | $28.65 | $28.58 | $28.60 | 492 907 |
Jun 30, 2023 | $28.73 | $28.79 | $28.63 | $28.64 | 605 069 |
Jun 29, 2023 | $28.73 | $28.83 | $28.69 | $28.72 | 731 016 |
Jun 28, 2023 | $28.86 | $28.85 | $28.70 | $28.70 | 511 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.