NYSE:FRGE
Forge Global Holdings, Inc. Stock Price (Quote)
$1.60
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.59 | $2.11 | Thursday, 30th May 2024 FRGE stock ended at $1.60. During the day the stock fluctuated 4.40% from a day low at $1.59 to a day high of $1.66. |
90 days | $1.59 | $3.56 | |
52 weeks | $1.35 | $4.02 |
Historical Forge Global Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 10, 2023 | $2.65 | $3.08 | $2.64 | $3.04 | 1 441 672 |
Jul 07, 2023 | $2.50 | $2.76 | $2.46 | $2.68 | 863 966 |
Jul 06, 2023 | $2.41 | $2.55 | $2.31 | $2.50 | 679 087 |
Jul 05, 2023 | $2.47 | $2.46 | $2.32 | $2.45 | 394 421 |
Jul 03, 2023 | $2.43 | $2.56 | $2.41 | $2.45 | 463 594 |
Jun 30, 2023 | $2.42 | $2.54 | $2.35 | $2.43 | 571 107 |
Jun 29, 2023 | $2.44 | $2.44 | $2.24 | $2.42 | 529 230 |
Jun 28, 2023 | $2.20 | $2.44 | $2.16 | $2.44 | 914 830 |
Jun 27, 2023 | $2.07 | $2.25 | $2.00 | $2.21 | 518 066 |
Jun 26, 2023 | $2.17 | $2.21 | $1.94 | $2.09 | 834 225 |
Jun 23, 2023 | $2.11 | $2.38 | $1.99 | $2.26 | 12 784 918 |
Jun 22, 2023 | $2.14 | $2.14 | $2.01 | $2.12 | 495 746 |
Jun 21, 2023 | $2.07 | $2.20 | $2.03 | $2.15 | 723 419 |
Jun 20, 2023 | $1.80 | $2.25 | $1.80 | $2.08 | 1 352 953 |
Jun 16, 2023 | $1.97 | $1.97 | $1.74 | $1.83 | 514 197 |
Jun 15, 2023 | $1.72 | $1.96 | $1.72 | $1.93 | 436 774 |
Jun 14, 2023 | $1.84 | $1.99 | $1.75 | $1.78 | 369 632 |
Jun 13, 2023 | $1.96 | $1.99 | $1.82 | $1.82 | 555 490 |
Jun 12, 2023 | $2.06 | $2.13 | $1.94 | $1.96 | 544 173 |
Jun 09, 2023 | $1.86 | $2.05 | $1.83 | $2.03 | 1 408 972 |
Jun 08, 2023 | $1.88 | $1.89 | $1.82 | $1.86 | 213 724 |
Jun 07, 2023 | $1.83 | $1.92 | $1.79 | $1.88 | 305 424 |
Jun 06, 2023 | $1.78 | $1.95 | $1.78 | $1.80 | 460 312 |
Jun 05, 2023 | $1.77 | $1.94 | $1.76 | $1.83 | 736 665 |
Jun 02, 2023 | $1.60 | $1.76 | $1.53 | $1.76 | 526 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRGE stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.