14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.68 $2.11 Friday, 17th May 2024 FRGE stock ended at $1.79. This is 0.556% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at $1.77 to a day high of $1.84.
90 days $1.68 $3.56
52 weeks $1.10 $4.02

Historical Forge Global Holdings, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $1.81 $1.89 $1.81 $1.84 129 003
Mar 06, 2024 $1.86 $1.87 $1.77 $1.80 216 656
Mar 05, 2024 $1.99 $1.99 $1.83 $1.84 337 252
Mar 04, 2024 $1.97 $2.03 $1.92 $2.00 306 694
Mar 01, 2024 $2.07 $2.10 $1.95 $1.95 308 400
Feb 29, 2024 $1.93 $2.08 $1.93 $2.08 454 071
Feb 28, 2024 $1.91 $1.98 $1.91 $1.91 81 729
Feb 27, 2024 $1.94 $1.98 $1.90 $1.96 159 058
Feb 26, 2024 $1.87 $1.95 $1.87 $1.91 302 146
Feb 23, 2024 $1.87 $1.92 $1.83 $1.86 216 059
Feb 22, 2024 $1.88 $1.91 $1.83 $1.87 250 855
Feb 21, 2024 $1.97 $1.98 $1.85 $1.88 298 292
Feb 20, 2024 $2.03 $2.06 $1.96 $1.97 237 458
Feb 16, 2024 $2.06 $2.10 $2.00 $2.05 353 566
Feb 15, 2024 $1.94 $2.07 $1.93 $2.06 305 185
Feb 14, 2024 $1.76 $1.95 $1.76 $1.95 577 304
Feb 13, 2024 $1.83 $1.83 $1.73 $1.74 450 585
Feb 12, 2024 $1.78 $1.89 $1.78 $1.85 327 200
Feb 09, 2024 $1.68 $1.77 $1.66 $1.77 248 275
Feb 08, 2024 $1.65 $1.73 $1.63 $1.66 365 574
Feb 07, 2024 $1.75 $1.76 $1.58 $1.64 341 522
Feb 06, 2024 $1.78 $1.85 $1.75 $1.75 217 492
Feb 05, 2024 $1.90 $1.92 $1.78 $1.79 365 674
Feb 02, 2024 $1.89 $1.95 $1.89 $1.92 199 473
Feb 01, 2024 $1.95 $2.01 $1.90 $1.92 245 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRGE stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forge Global Holdings, Inc.

Forge Global Holdings. Forge Global Holdings, Inc. provides marketplace infrastructure, data services, and technology solutions for private market participants. It enables private company shareholders to trade private company shares with accredited investors. The company was founded in 2014 and is based in San Francisco, California.... FRGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT