14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.59 $2.11 Thursday, 30th May 2024 FRGE stock ended at $1.60. During the day the stock fluctuated 4.40% from a day low at $1.59 to a day high of $1.66.
90 days $1.59 $3.56
52 weeks $1.35 $4.02

Historical Forge Global Holdings, Inc. prices

Date Open High Low Close Volume
Sep 19, 2023 $1.99 $2.15 $2.01 $2.15 318 336
Sep 18, 2023 $2.10 $2.09 $1.97 $1.99 264 023
Sep 15, 2023 $2.11 $2.11 $2.05 $2.09 239 151
Sep 14, 2023 $2.12 $2.15 $2.06 $2.10 212 780
Sep 13, 2023 $2.16 $2.15 $2.05 $2.05 196 848
Sep 12, 2023 $2.17 $2.23 $2.12 $2.15 252 799
Sep 11, 2023 $2.19 $2.29 $2.13 $2.25 168 220
Sep 08, 2023 $2.22 $2.24 $2.16 $2.16 199 538
Sep 07, 2023 $2.31 $2.31 $2.18 $2.22 191 778
Sep 06, 2023 $2.26 $2.34 $2.25 $2.32 126 965
Sep 05, 2023 $2.32 $2.35 $2.22 $2.28 399 345
Sep 01, 2023 $2.47 $2.50 $2.32 $2.35 244 266
Aug 31, 2023 $2.48 $2.57 $2.44 $2.45 294 407
Aug 30, 2023 $2.43 $2.49 $2.42 $2.44 142 900
Aug 29, 2023 $2.30 $2.48 $2.30 $2.46 179 583
Aug 28, 2023 $2.28 $2.36 $2.25 $2.32 136 559
Aug 25, 2023 $2.21 $2.30 $2.19 $2.28 130 185
Aug 24, 2023 $2.22 $2.28 $2.19 $2.20 180 919
Aug 23, 2023 $2.19 $2.26 $2.15 $2.24 258 681
Aug 22, 2023 $2.22 $2.27 $2.14 $2.18 288 178
Aug 21, 2023 $2.20 $2.26 $2.09 $2.21 277 751
Aug 18, 2023 $2.27 $2.33 $2.18 $2.18 292 422
Aug 17, 2023 $2.52 $2.52 $2.27 $2.30 414 006
Aug 16, 2023 $2.58 $2.62 $2.48 $2.48 257 151
Aug 15, 2023 $2.60 $2.65 $2.52 $2.60 401 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRGE stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forge Global Holdings, Inc.

Forge Global Holdings. Forge Global Holdings, Inc. provides marketplace infrastructure, data services, and technology solutions for private market participants. It enables private company shareholders to trade private company shares with accredited investors. The company was founded in 2014 and is based in San Francisco, California.... FRGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT