NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
90 days | $8.49 | $8.49 | |
52 weeks | $6.78 | $9.24 |
Historical Fiesta Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2023-03-03 | $7.91 | $8.39 | $7.91 | $8.39 | 27 369 |
2023-03-02 | $7.88 | $8.36 | $7.87 | $8.25 | 17 886 |
2023-03-01 | $7.96 | $8.12 | $7.96 | $7.96 | 18 864 |
2023-02-28 | $8.08 | $8.18 | $7.94 | $8.05 | 26 165 |
2023-02-27 | $8.02 | $8.13 | $7.76 | $8.10 | 26 346 |
2023-02-24 | $8.19 | $8.19 | $8.01 | $8.08 | 13 814 |
2023-02-23 | $8.30 | $8.30 | $8.09 | $8.29 | 26 716 |
2023-02-22 | $8.40 | $8.40 | $8.20 | $8.21 | 20 777 |
2023-02-21 | $8.35 | $8.64 | $8.24 | $8.37 | 11 850 |
2023-02-17 | $8.43 | $8.43 | $7.95 | $8.35 | 17 471 |
2023-02-16 | $8.20 | $8.58 | $8.20 | $8.44 | 11 832 |
2023-02-15 | $8.59 | $8.66 | $8.43 | $8.50 | 9 363 |
2023-02-14 | $8.97 | $8.98 | $8.65 | $8.66 | 21 706 |
2023-02-13 | $8.93 | $9.06 | $8.80 | $8.90 | 14 872 |
2023-02-10 | $8.87 | $9.02 | $8.82 | $8.97 | 17 544 |
2023-02-09 | $9.10 | $9.19 | $8.87 | $8.89 | 40 129 |
2023-02-08 | $8.95 | $9.18 | $8.95 | $9.07 | 15 780 |
2023-02-07 | $8.90 | $9.18 | $8.71 | $9.15 | 39 918 |
2023-02-06 | $8.70 | $8.92 | $8.70 | $8.84 | 63 518 |
2023-02-03 | $8.66 | $8.98 | $8.65 | $8.79 | 17 224 |
2023-02-02 | $8.73 | $8.99 | $8.66 | $8.74 | 25 449 |
2023-02-01 | $8.55 | $8.80 | $8.43 | $8.64 | 16 989 |
2023-01-31 | $8.56 | $8.62 | $8.42 | $8.48 | 22 566 |
2023-01-30 | $8.53 | $8.54 | $8.25 | $8.43 | 6 973 |
2023-01-27 | $8.22 | $8.62 | $8.20 | $8.53 | 38 676 |