Range Low Price High Price Comment
30 days $8.49 $8.49 Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49.
90 days $8.49 $8.49
52 weeks $6.78 $9.24

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2023-03-03 $7.91 $8.39 $7.91 $8.39 27 369
2023-03-02 $7.88 $8.36 $7.87 $8.25 17 886
2023-03-01 $7.96 $8.12 $7.96 $7.96 18 864
2023-02-28 $8.08 $8.18 $7.94 $8.05 26 165
2023-02-27 $8.02 $8.13 $7.76 $8.10 26 346
2023-02-24 $8.19 $8.19 $8.01 $8.08 13 814
2023-02-23 $8.30 $8.30 $8.09 $8.29 26 716
2023-02-22 $8.40 $8.40 $8.20 $8.21 20 777
2023-02-21 $8.35 $8.64 $8.24 $8.37 11 850
2023-02-17 $8.43 $8.43 $7.95 $8.35 17 471
2023-02-16 $8.20 $8.58 $8.20 $8.44 11 832
2023-02-15 $8.59 $8.66 $8.43 $8.50 9 363
2023-02-14 $8.97 $8.98 $8.65 $8.66 21 706
2023-02-13 $8.93 $9.06 $8.80 $8.90 14 872
2023-02-10 $8.87 $9.02 $8.82 $8.97 17 544
2023-02-09 $9.10 $9.19 $8.87 $8.89 40 129
2023-02-08 $8.95 $9.18 $8.95 $9.07 15 780
2023-02-07 $8.90 $9.18 $8.71 $9.15 39 918
2023-02-06 $8.70 $8.92 $8.70 $8.84 63 518
2023-02-03 $8.66 $8.98 $8.65 $8.79 17 224
2023-02-02 $8.73 $8.99 $8.66 $8.74 25 449
2023-02-01 $8.55 $8.80 $8.43 $8.64 16 989
2023-01-31 $8.56 $8.62 $8.42 $8.48 22 566
2023-01-30 $8.53 $8.54 $8.25 $8.43 6 973
2023-01-27 $8.22 $8.62 $8.20 $8.53 38 676
Click to get the best stock tips daily for free!

About Fiesta Restaurant Group

Fiesta Restaurant Group Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... FRGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT