NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
90 days | $8.49 | $8.49 | |
52 weeks | $6.78 | $9.24 |
Historical Fiesta Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2023-12-19 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-18 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-15 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-14 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-13 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-12 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-11 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-08 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-07 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-06 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-05 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-04 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-12-01 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-30 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-29 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-28 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-27 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-24 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-22 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-21 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-20 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-17 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-16 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-15 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-11-14 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |