NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 10, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 09, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 08, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 07, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 06, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 03, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 02, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Nov 01, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Oct 31, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Oct 30, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Oct 27, 2023 | $8.50 | $8.50 | $8.49 | $8.49 | 480 702 |
| Oct 26, 2023 | $8.50 | $8.50 | $8.49 | $8.49 | 217 334 |
| Oct 25, 2023 | $8.50 | $8.50 | $8.49 | $8.49 | 342 626 |
| Oct 24, 2023 | $8.49 | $8.51 | $8.49 | $8.49 | 183 603 |
| Oct 23, 2023 | $8.48 | $8.50 | $8.48 | $8.49 | 69 753 |
| Oct 20, 2023 | $8.50 | $8.50 | $8.48 | $8.49 | 209 982 |
| Oct 19, 2023 | $8.48 | $8.49 | $8.48 | $8.48 | 122 685 |
| Oct 18, 2023 | $8.50 | $8.50 | $8.48 | $8.48 | 100 053 |
| Oct 17, 2023 | $8.48 | $8.49 | $8.47 | $8.49 | 163 005 |
| Oct 16, 2023 | $8.49 | $8.50 | $8.47 | $8.47 | 170 889 |
| Oct 13, 2023 | $8.47 | $8.48 | $8.47 | $8.47 | 79 819 |
| Oct 12, 2023 | $8.47 | $8.48 | $8.46 | $8.47 | 84 032 |
| Oct 11, 2023 | $8.46 | $8.48 | $8.46 | $8.47 | 63 824 |
| Oct 10, 2023 | $8.47 | $8.49 | $8.46 | $8.46 | 140 433 |
