NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2023 | $8.45 | $8.48 | $8.45 | $8.46 | 85 386 |
| Oct 06, 2023 | $8.45 | $8.48 | $8.45 | $8.47 | 112 287 |
| Oct 05, 2023 | $8.45 | $8.46 | $8.45 | $8.45 | 144 005 |
| Oct 04, 2023 | $8.45 | $8.46 | $8.45 | $8.45 | 134 176 |
| Oct 03, 2023 | $8.46 | $8.47 | $8.45 | $8.45 | 118 979 |
| Oct 02, 2023 | $8.44 | $8.48 | $8.44 | $8.46 | 96 941 |
| Sep 29, 2023 | $8.46 | $8.46 | $8.45 | $8.46 | 68 135 |
| Sep 28, 2023 | $8.45 | $8.46 | $8.44 | $8.45 | 200 731 |
| Sep 27, 2023 | $8.45 | $8.46 | $8.41 | $8.44 | 169 669 |
| Sep 26, 2023 | $8.45 | $8.46 | $8.41 | $8.44 | 562 889 |
| Sep 25, 2023 | $8.45 | $8.46 | $8.44 | $8.44 | 84 722 |
| Sep 22, 2023 | $8.44 | $8.46 | $8.44 | $8.46 | 304 111 |
| Sep 20, 2023 | $8.45 | $8.46 | $8.44 | $8.44 | 59 016 |
| Sep 19, 2023 | $8.43 | $8.45 | $8.42 | $8.44 | 90 830 |
| Sep 18, 2023 | $8.45 | $8.45 | $8.42 | $8.43 | 74 435 |
| Sep 15, 2023 | $8.41 | $8.47 | $8.41 | $8.46 | 483 997 |
| Sep 14, 2023 | $8.44 | $8.45 | $8.41 | $8.41 | 164 048 |
| Sep 13, 2023 | $8.45 | $8.48 | $8.41 | $8.41 | 238 686 |
| Sep 12, 2023 | $8.42 | $8.45 | $8.42 | $8.45 | 339 279 |
| Sep 11, 2023 | $8.41 | $8.41 | $8.38 | $8.40 | 883 817 |
| Sep 08, 2023 | $8.40 | $8.41 | $8.38 | $8.38 | 530 659 |
| Sep 07, 2023 | $8.41 | $8.42 | $8.36 | $8.39 | 801 716 |
| Sep 06, 2023 | $8.43 | $8.43 | $8.41 | $8.41 | 294 569 |
| Sep 05, 2023 | $8.41 | $8.42 | $8.40 | $8.42 | 136 931 |
| Sep 01, 2023 | $8.42 | $8.42 | $8.40 | $8.42 | 269 707 |
