Range Low Price High Price Comment
30 days $8.49 $8.49 Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49.
90 days $8.49 $8.49
52 weeks $6.78 $9.24

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2023-08-31 $8.42 $8.44 $8.41 $8.41 125 929
2023-08-30 $8.40 $8.42 $8.40 $8.42 46 520
2023-08-29 $8.40 $8.44 $8.40 $8.42 101 213
2023-08-28 $8.41 $8.45 $8.40 $8.42 116 228
2023-08-25 $8.39 $8.43 $8.38 $8.42 228 795
2023-08-24 $8.37 $8.39 $8.36 $8.38 316 706
2023-08-23 $8.39 $8.40 $8.38 $8.39 297 713
2023-08-22 $8.38 $8.41 $8.37 $8.38 131 484
2023-08-21 $8.37 $8.41 $8.37 $8.37 170 278
2023-08-18 $8.35 $8.41 $8.35 $8.37 169 971
2023-08-17 $8.35 $8.38 $8.35 $8.35 237 789
2023-08-16 $8.33 $8.41 $8.33 $8.33 447 626
2023-08-15 $8.35 $8.36 $8.33 $8.33 173 382
2023-08-14 $8.33 $8.35 $8.32 $8.34 1 682 109
2023-08-11 $8.33 $8.36 $8.32 $8.34 2 445 910
2023-08-10 $8.36 $8.36 $8.33 $8.34 1 535 354
2023-08-09 $8.35 $8.37 $8.33 $8.35 1 242 957
2023-08-08 $8.40 $8.40 $8.31 $8.34 1 819 576
2023-08-07 $8.37 $8.46 $8.35 $8.38 866 128
2023-08-04 $7.87 $7.95 $7.64 $7.86 39 824
2023-08-03 $7.55 $7.83 $7.32 $7.81 20 078
2023-08-02 $7.61 $7.64 $7.50 $7.59 20 166
2023-08-01 $7.69 $7.69 $7.50 $7.68 22 487
2023-07-31 $7.69 $7.72 $7.50 $7.70 16 020
2023-07-28 $7.69 $7.74 $7.66 $7.66 37 943
Click to get the best stock tips daily for free!

About Fiesta Restaurant Group

Fiesta Restaurant Group Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... FRGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT