NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
90 days | $8.49 | $8.49 | |
52 weeks | $6.78 | $9.24 |
Historical Fiesta Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2023-08-31 | $8.42 | $8.44 | $8.41 | $8.41 | 125 929 |
2023-08-30 | $8.40 | $8.42 | $8.40 | $8.42 | 46 520 |
2023-08-29 | $8.40 | $8.44 | $8.40 | $8.42 | 101 213 |
2023-08-28 | $8.41 | $8.45 | $8.40 | $8.42 | 116 228 |
2023-08-25 | $8.39 | $8.43 | $8.38 | $8.42 | 228 795 |
2023-08-24 | $8.37 | $8.39 | $8.36 | $8.38 | 316 706 |
2023-08-23 | $8.39 | $8.40 | $8.38 | $8.39 | 297 713 |
2023-08-22 | $8.38 | $8.41 | $8.37 | $8.38 | 131 484 |
2023-08-21 | $8.37 | $8.41 | $8.37 | $8.37 | 170 278 |
2023-08-18 | $8.35 | $8.41 | $8.35 | $8.37 | 169 971 |
2023-08-17 | $8.35 | $8.38 | $8.35 | $8.35 | 237 789 |
2023-08-16 | $8.33 | $8.41 | $8.33 | $8.33 | 447 626 |
2023-08-15 | $8.35 | $8.36 | $8.33 | $8.33 | 173 382 |
2023-08-14 | $8.33 | $8.35 | $8.32 | $8.34 | 1 682 109 |
2023-08-11 | $8.33 | $8.36 | $8.32 | $8.34 | 2 445 910 |
2023-08-10 | $8.36 | $8.36 | $8.33 | $8.34 | 1 535 354 |
2023-08-09 | $8.35 | $8.37 | $8.33 | $8.35 | 1 242 957 |
2023-08-08 | $8.40 | $8.40 | $8.31 | $8.34 | 1 819 576 |
2023-08-07 | $8.37 | $8.46 | $8.35 | $8.38 | 866 128 |
2023-08-04 | $7.87 | $7.95 | $7.64 | $7.86 | 39 824 |
2023-08-03 | $7.55 | $7.83 | $7.32 | $7.81 | 20 078 |
2023-08-02 | $7.61 | $7.64 | $7.50 | $7.59 | 20 166 |
2023-08-01 | $7.69 | $7.69 | $7.50 | $7.68 | 22 487 |
2023-07-31 | $7.69 | $7.72 | $7.50 | $7.70 | 16 020 |
2023-07-28 | $7.69 | $7.74 | $7.66 | $7.66 | 37 943 |