NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $7.79 | $7.80 | $7.54 | $7.62 | 35 164 |
| Jul 26, 2023 | $7.83 | $7.92 | $7.72 | $7.75 | 23 561 |
| Jul 25, 2023 | $7.81 | $8.08 | $7.80 | $7.82 | 22 674 |
| Jul 24, 2023 | $8.01 | $8.18 | $7.88 | $8.06 | 39 086 |
| Jul 21, 2023 | $8.21 | $8.21 | $7.92 | $7.98 | 28 748 |
| Jul 20, 2023 | $8.11 | $8.24 | $8.03 | $8.10 | 56 318 |
| Jul 19, 2023 | $7.99 | $8.31 | $8.10 | $8.14 | 26 648 |
| Jul 18, 2023 | $8.05 | $8.24 | $7.89 | $8.22 | 33 834 |
| Jul 17, 2023 | $8.04 | $8.06 | $7.81 | $7.90 | 26 335 |
| Jul 14, 2023 | $8.08 | $8.31 | $8.01 | $8.04 | 25 844 |
| Jul 13, 2023 | $8.35 | $8.39 | $8.14 | $8.20 | 31 664 |
| Jul 12, 2023 | $8.22 | $8.39 | $8.15 | $8.28 | 46 645 |
| Jul 11, 2023 | $7.94 | $8.21 | $7.92 | $8.08 | 34 478 |
| Jul 10, 2023 | $8.12 | $8.18 | $7.86 | $7.93 | 38 949 |
| Jul 07, 2023 | $7.60 | $8.18 | $7.53 | $8.11 | 81 788 |
| Jul 06, 2023 | $7.53 | $7.61 | $7.35 | $7.56 | 37 602 |
| Jul 05, 2023 | $7.70 | $7.80 | $7.63 | $7.63 | 45 146 |
| Jul 03, 2023 | $8.08 | $7.94 | $7.63 | $7.69 | 24 037 |
| Jun 30, 2023 | $7.94 | $8.03 | $7.80 | $7.94 | 41 633 |
| Jun 29, 2023 | $8.03 | $8.13 | $7.86 | $7.89 | 40 363 |
| Jun 28, 2023 | $8.15 | $8.18 | $8.00 | $8.10 | 37 419 |
| Jun 27, 2023 | $7.89 | $8.20 | $7.82 | $8.12 | 82 750 |
| Jun 26, 2023 | $8.14 | $8.30 | $7.74 | $7.91 | 108 935 |
| Jun 23, 2023 | $8.62 | $8.72 | $8.02 | $8.15 | 1 636 412 |
| Jun 22, 2023 | $8.81 | $8.85 | $8.60 | $8.62 | 82 967 |
