Range Low Price High Price Comment
30 days $8.49 $8.49 Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49.
90 days $8.49 $8.49
52 weeks $6.78 $9.24

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2023-06-21 $8.62 $8.77 $8.59 $8.76 110 388
2023-06-20 $8.66 $8.97 $8.64 $8.68 118 442
2023-06-16 $8.76 $8.97 $8.60 $8.65 86 052
2023-06-15 $8.96 $9.24 $8.88 $8.88 66 095
2023-06-14 $8.76 $9.13 $8.77 $9.00 215 192
2023-06-13 $8.15 $8.90 $8.15 $8.83 139 031
2023-06-12 $8.39 $8.53 $8.36 $8.36 32 097
2023-06-09 $8.37 $8.54 $8.33 $8.46 28 069
2023-06-08 $8.11 $8.41 $8.04 $8.35 45 554
2023-06-07 $8.07 $8.33 $7.98 $8.28 26 619
2023-06-06 $7.72 $8.15 $7.70 $8.04 25 983
2023-06-05 $7.62 $7.72 $7.57 $7.68 20 446
2023-06-02 $7.50 $7.79 $7.32 $7.58 21 454
2023-06-01 $7.25 $7.42 $7.19 $7.28 32 776
2023-05-31 $7.46 $7.66 $7.17 $7.19 31 221
2023-05-30 $7.49 $7.56 $7.17 $7.25 28 307
2023-05-26 $7.25 $7.51 $7.20 $7.30 45 734
2023-05-25 $7.23 $7.51 $7.23 $7.25 19 684
2023-05-24 $7.22 $7.40 $6.78 $7.16 96 237
2023-05-23 $7.46 $7.53 $7.29 $7.29 32 420
2023-05-22 $7.43 $7.55 $7.43 $7.43 38 735
2023-05-19 $7.50 $7.63 $7.28 $7.38 39 012
2023-05-18 $7.62 $7.74 $7.50 $7.58 24 915
2023-05-17 $7.44 $7.80 $7.44 $7.67 51 289
2023-05-16 $7.43 $7.53 $7.25 $7.51 22 212
Click to get the best stock tips daily for free!

About Fiesta Restaurant Group

Fiesta Restaurant Group Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... FRGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT