NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
90 days | $8.49 | $8.49 | |
52 weeks | $6.78 | $9.24 |
Historical Fiesta Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2023-06-21 | $8.62 | $8.77 | $8.59 | $8.76 | 110 388 |
2023-06-20 | $8.66 | $8.97 | $8.64 | $8.68 | 118 442 |
2023-06-16 | $8.76 | $8.97 | $8.60 | $8.65 | 86 052 |
2023-06-15 | $8.96 | $9.24 | $8.88 | $8.88 | 66 095 |
2023-06-14 | $8.76 | $9.13 | $8.77 | $9.00 | 215 192 |
2023-06-13 | $8.15 | $8.90 | $8.15 | $8.83 | 139 031 |
2023-06-12 | $8.39 | $8.53 | $8.36 | $8.36 | 32 097 |
2023-06-09 | $8.37 | $8.54 | $8.33 | $8.46 | 28 069 |
2023-06-08 | $8.11 | $8.41 | $8.04 | $8.35 | 45 554 |
2023-06-07 | $8.07 | $8.33 | $7.98 | $8.28 | 26 619 |
2023-06-06 | $7.72 | $8.15 | $7.70 | $8.04 | 25 983 |
2023-06-05 | $7.62 | $7.72 | $7.57 | $7.68 | 20 446 |
2023-06-02 | $7.50 | $7.79 | $7.32 | $7.58 | 21 454 |
2023-06-01 | $7.25 | $7.42 | $7.19 | $7.28 | 32 776 |
2023-05-31 | $7.46 | $7.66 | $7.17 | $7.19 | 31 221 |
2023-05-30 | $7.49 | $7.56 | $7.17 | $7.25 | 28 307 |
2023-05-26 | $7.25 | $7.51 | $7.20 | $7.30 | 45 734 |
2023-05-25 | $7.23 | $7.51 | $7.23 | $7.25 | 19 684 |
2023-05-24 | $7.22 | $7.40 | $6.78 | $7.16 | 96 237 |
2023-05-23 | $7.46 | $7.53 | $7.29 | $7.29 | 32 420 |
2023-05-22 | $7.43 | $7.55 | $7.43 | $7.43 | 38 735 |
2023-05-19 | $7.50 | $7.63 | $7.28 | $7.38 | 39 012 |
2023-05-18 | $7.62 | $7.74 | $7.50 | $7.58 | 24 915 |
2023-05-17 | $7.44 | $7.80 | $7.44 | $7.67 | 51 289 |
2023-05-16 | $7.43 | $7.53 | $7.25 | $7.51 | 22 212 |