NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2023 | $8.17 | $8.54 | $8.17 | $8.49 | 26 091 |
| Apr 06, 2023 | $8.16 | $8.31 | $8.08 | $8.25 | 24 005 |
| Apr 05, 2023 | $8.23 | $8.43 | $8.06 | $8.22 | 25 217 |
| Apr 04, 2023 | $8.40 | $8.51 | $8.09 | $8.30 | 27 631 |
| Apr 03, 2023 | $8.23 | $8.47 | $8.21 | $8.40 | 32 947 |
| Mar 31, 2023 | $8.21 | $8.38 | $8.14 | $8.22 | 11 750 |
| Mar 30, 2023 | $8.16 | $8.30 | $8.05 | $8.14 | 19 892 |
| Mar 29, 2023 | $8.15 | $8.23 | $8.00 | $8.16 | 37 092 |
| Mar 28, 2023 | $8.22 | $8.32 | $8.04 | $8.13 | 23 580 |
| Mar 27, 2023 | $8.47 | $8.47 | $8.13 | $8.18 | 12 422 |
| Mar 24, 2023 | $8.25 | $8.50 | $8.25 | $8.32 | 25 905 |
| Mar 23, 2023 | $8.44 | $8.45 | $8.10 | $8.45 | 26 444 |
| Mar 22, 2023 | $8.50 | $8.50 | $8.10 | $8.38 | 17 850 |
| Mar 21, 2023 | $8.49 | $8.75 | $8.38 | $8.43 | 17 590 |
| Mar 20, 2023 | $8.67 | $8.68 | $8.26 | $8.41 | 32 272 |
| Mar 17, 2023 | $8.41 | $8.97 | $8.21 | $8.68 | 64 014 |
| Mar 16, 2023 | $7.99 | $8.49 | $7.99 | $8.49 | 21 669 |
| Mar 15, 2023 | $8.08 | $8.25 | $8.01 | $8.17 | 15 681 |
| Mar 14, 2023 | $8.14 | $8.25 | $8.05 | $8.14 | 29 977 |
| Mar 13, 2023 | $8.07 | $8.22 | $7.78 | $8.00 | 40 227 |
| Mar 10, 2023 | $8.20 | $8.22 | $7.99 | $8.17 | 35 835 |
| Mar 09, 2023 | $8.11 | $8.20 | $8.02 | $8.20 | 38 574 |
| Mar 08, 2023 | $8.08 | $8.30 | $8.05 | $8.17 | 12 953 |
| Mar 07, 2023 | $8.16 | $8.25 | $8.08 | $8.24 | 10 230 |
| Mar 06, 2023 | $8.40 | $8.40 | $8.03 | $8.31 | 27 367 |
