PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $7.34 | $7.28 | $7.02 | $7.28 | 8 257 |
| Jun 15, 2023 | $7.34 | $7.35 | $7.26 | $7.33 | 2 873 |
| Jun 14, 2023 | $7.51 | $7.51 | $7.27 | $7.40 | 2 555 |
| Jun 13, 2023 | $7.57 | $7.57 | $7.40 | $7.40 | 506 |
| Jun 12, 2023 | $7.50 | $7.58 | $7.50 | $7.58 | 877 |
| Jun 09, 2023 | $7.46 | $7.46 | $7.38 | $7.38 | 1 020 |
| Jun 08, 2023 | $7.45 | $7.50 | $7.45 | $7.50 | 659 |
| Jun 07, 2023 | $7.53 | $7.55 | $7.52 | $7.55 | 1 316 |
| Jun 06, 2023 | $7.36 | $7.56 | $7.36 | $7.55 | 9 875 |
| Jun 05, 2023 | $7.59 | $7.62 | $7.59 | $7.62 | 300 |
| Jun 02, 2023 | $7.47 | $7.55 | $7.47 | $7.55 | 2 100 |
| Jun 01, 2023 | $7.57 | $7.58 | $7.57 | $7.58 | 274 |
| May 31, 2023 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| May 30, 2023 | $7.41 | $7.69 | $7.39 | $7.58 | 2 805 |
| May 26, 2023 | $7.42 | $7.45 | $7.42 | $7.44 | 3 502 |
| May 25, 2023 | $7.41 | $7.41 | $7.40 | $7.40 | 1 552 |
| May 24, 2023 | $7.44 | $8.00 | $7.40 | $7.42 | 10 351 |
| May 23, 2023 | $7.46 | $7.46 | $7.44 | $7.44 | 430 |
| May 22, 2023 | $7.49 | $7.50 | $7.49 | $7.49 | 1 282 |
| May 19, 2023 | $7.41 | $7.50 | $7.41 | $7.44 | 3 971 |
| May 18, 2023 | $7.48 | $7.48 | $7.40 | $7.41 | 2 823 |
| May 17, 2023 | $7.40 | $7.48 | $7.40 | $7.48 | 4 991 |
| May 16, 2023 | $7.50 | $7.50 | $7.41 | $7.41 | 2 592 |
| May 15, 2023 | $7.53 | $7.53 | $7.41 | $7.50 | 5 314 |
| May 12, 2023 | $7.62 | $7.63 | $7.53 | $7.53 | 2 268 |
