PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $7.32 | $7.43 | $7.32 | $7.40 | 15 713 |
| Apr 03, 2024 | $7.36 | $7.42 | $7.26 | $7.26 | 3 771 |
| Apr 02, 2024 | $7.58 | $7.58 | $7.34 | $7.39 | 7 528 |
| Apr 01, 2024 | $7.40 | $7.60 | $7.30 | $7.43 | 19 965 |
| Mar 28, 2024 | $7.43 | $7.55 | $7.18 | $7.43 | 14 950 |
| Mar 27, 2024 | $7.26 | $7.60 | $7.11 | $7.60 | 14 852 |
| Mar 26, 2024 | $7.40 | $7.65 | $7.21 | $7.24 | 9 624 |
| Mar 25, 2024 | $7.33 | $7.63 | $7.15 | $7.40 | 21 470 |
| Mar 22, 2024 | $7.41 | $7.43 | $7.23 | $7.33 | 9 157 |
| Mar 21, 2024 | $7.45 | $7.50 | $7.33 | $7.40 | 18 931 |
| Mar 20, 2024 | $7.50 | $7.50 | $7.33 | $7.40 | 18 808 |
| Mar 19, 2024 | $7.55 | $7.55 | $7.33 | $7.39 | 7 889 |
| Mar 18, 2024 | $7.43 | $7.65 | $7.32 | $7.32 | 16 750 |
| Mar 15, 2024 | $7.30 | $7.60 | $7.24 | $7.38 | 4 630 |
| Mar 14, 2024 | $7.65 | $7.70 | $7.25 | $7.25 | 11 981 |
| Mar 13, 2024 | $7.38 | $7.40 | $7.35 | $7.40 | 10 780 |
| Mar 12, 2024 | $7.50 | $7.65 | $7.30 | $7.40 | 9 829 |
| Mar 11, 2024 | $7.65 | $7.75 | $7.45 | $7.55 | 26 841 |
| Mar 08, 2024 | $7.53 | $7.70 | $7.23 | $7.40 | 12 510 |
| Mar 07, 2024 | $7.60 | $7.65 | $7.08 | $7.43 | 22 618 |
| Mar 06, 2024 | $7.60 | $7.75 | $7.39 | $7.65 | 26 372 |
| Mar 05, 2024 | $7.05 | $8.98 | $7.02 | $7.56 | 40 911 |
| Mar 04, 2024 | $7.01 | $7.25 | $6.99 | $6.99 | 19 600 |
| Mar 01, 2024 | $7.14 | $7.65 | $7.00 | $7.23 | 13 223 |
| Feb 29, 2024 | $7.16 | $7.36 | $6.91 | $6.98 | 16 716 |
