PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $7.25 | $7.66 | $7.03 | $7.06 | 15 363 |
| Feb 27, 2024 | $7.18 | $7.39 | $7.14 | $7.32 | 14 010 |
| Feb 26, 2024 | $7.01 | $7.12 | $6.90 | $7.10 | 8 977 |
| Feb 23, 2024 | $7.11 | $7.12 | $7.02 | $7.02 | 7 463 |
| Feb 22, 2024 | $7.14 | $7.14 | $7.05 | $7.11 | 5 145 |
| Feb 21, 2024 | $7.21 | $7.21 | $7.02 | $7.06 | 7 279 |
| Feb 20, 2024 | $7.21 | $7.21 | $7.11 | $7.18 | 6 042 |
| Feb 16, 2024 | $7.28 | $7.28 | $7.12 | $7.22 | 5 798 |
| Feb 15, 2024 | $7.28 | $7.35 | $7.10 | $7.28 | 11 412 |
| Feb 14, 2024 | $7.24 | $7.40 | $7.06 | $7.28 | 8 484 |
| Feb 13, 2024 | $7.36 | $7.36 | $7.20 | $7.20 | 3 739 |
| Feb 12, 2024 | $7.37 | $7.49 | $7.07 | $7.39 | 6 092 |
| Feb 09, 2024 | $6.98 | $7.37 | $6.98 | $7.37 | 18 707 |
| Feb 08, 2024 | $6.98 | $7.05 | $6.67 | $7.04 | 10 355 |
| Feb 07, 2024 | $7.14 | $7.20 | $7.03 | $7.10 | 7 468 |
| Feb 06, 2024 | $6.45 | $7.22 | $6.40 | $7.20 | 36 455 |
| Feb 05, 2024 | $7.14 | $7.14 | $6.28 | $6.60 | 55 107 |
| Feb 02, 2024 | $7.34 | $7.49 | $7.11 | $7.31 | 27 275 |
| Feb 01, 2024 | $7.25 | $7.49 | $7.21 | $7.31 | 8 383 |
| Jan 31, 2024 | $7.33 | $7.33 | $7.10 | $7.20 | 5 763 |
| Jan 30, 2024 | $7.48 | $7.50 | $7.07 | $7.30 | 21 224 |
| Jan 29, 2024 | $7.06 | $7.75 | $6.80 | $7.60 | 28 917 |
| Jan 26, 2024 | $7.06 | $7.25 | $6.93 | $7.25 | 38 411 |
| Jan 25, 2024 | $7.25 | $7.25 | $6.88 | $7.00 | 3 118 |
| Jan 24, 2024 | $7.08 | $7.25 | $7.00 | $7.10 | 9 937 |
