PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $7.06 | $7.10 | $7.02 | $7.10 | 9 274 |
| Jan 22, 2024 | $7.20 | $7.37 | $7.10 | $7.10 | 9 131 |
| Jan 19, 2024 | $7.32 | $7.41 | $7.20 | $7.22 | 3 682 |
| Jan 18, 2024 | $7.39 | $7.44 | $7.18 | $7.41 | 4 283 |
| Jan 17, 2024 | $7.38 | $7.41 | $7.25 | $7.39 | 8 940 |
| Jan 16, 2024 | $7.37 | $7.41 | $7.35 | $7.41 | 1 228 |
| Jan 12, 2024 | $7.41 | $7.41 | $7.39 | $7.41 | 12 643 |
| Jan 11, 2024 | $7.42 | $7.50 | $7.40 | $7.41 | 24 750 |
| Jan 10, 2024 | $7.31 | $7.56 | $7.31 | $7.43 | 17 704 |
| Jan 09, 2024 | $7.40 | $7.52 | $7.28 | $7.52 | 12 484 |
| Jan 08, 2024 | $7.41 | $7.60 | $7.39 | $7.49 | 8 708 |
| Jan 05, 2024 | $7.39 | $7.39 | $7.20 | $7.20 | 1 123 |
| Jan 04, 2024 | $7.19 | $7.20 | $7.10 | $7.20 | 2 026 |
| Jan 03, 2024 | $6.63 | $7.46 | $6.63 | $7.25 | 30 030 |
| Jan 02, 2024 | $6.36 | $6.60 | $6.36 | $6.60 | 65 482 |
| Dec 29, 2023 | $6.43 | $6.50 | $6.38 | $6.42 | 27 776 |
| Dec 28, 2023 | $6.44 | $6.44 | $6.41 | $6.43 | 31 023 |
| Dec 27, 2023 | $6.44 | $6.50 | $6.40 | $6.42 | 66 431 |
| Dec 26, 2023 | $6.45 | $6.54 | $6.40 | $6.45 | 37 485 |
| Dec 22, 2023 | $6.42 | $6.64 | $6.42 | $6.50 | 33 525 |
| Dec 21, 2023 | $6.52 | $6.52 | $6.42 | $6.43 | 32 420 |
| Dec 20, 2023 | $6.52 | $6.52 | $6.50 | $6.52 | 7 523 |
| Dec 19, 2023 | $6.54 | $6.54 | $6.45 | $6.51 | 6 647 |
| Dec 18, 2023 | $6.63 | $6.63 | $6.34 | $6.53 | 48 556 |
| Dec 15, 2023 | $6.63 | $6.77 | $6.56 | $6.64 | 22 521 |
