PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $6.80 | $6.80 | $6.60 | $6.61 | 26 488 |
| Dec 13, 2023 | $6.55 | $6.80 | $6.55 | $6.73 | 35 818 |
| Dec 12, 2023 | $6.65 | $6.65 | $6.53 | $6.54 | 10 328 |
| Dec 11, 2023 | $6.66 | $6.70 | $6.66 | $6.66 | 23 123 |
| Dec 08, 2023 | $6.70 | $6.75 | $6.66 | $6.66 | 60 204 |
| Dec 07, 2023 | $6.75 | $6.75 | $6.55 | $6.69 | 16 586 |
| Dec 06, 2023 | $6.75 | $6.75 | $6.70 | $6.70 | 19 981 |
| Dec 05, 2023 | $6.75 | $7.20 | $6.73 | $6.73 | 18 218 |
| Dec 04, 2023 | $6.55 | $6.75 | $6.55 | $6.73 | 22 130 |
| Dec 01, 2023 | $6.78 | $6.78 | $6.51 | $6.76 | 23 322 |
| Nov 30, 2023 | $6.98 | $6.98 | $6.80 | $6.80 | 21 674 |
| Nov 29, 2023 | $7.04 | $7.04 | $6.85 | $6.99 | 18 438 |
| Nov 28, 2023 | $7.10 | $7.20 | $6.89 | $7.04 | 30 808 |
| Nov 27, 2023 | $7.01 | $7.13 | $6.95 | $7.13 | 6 447 |
| Nov 24, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 583 |
| Nov 22, 2023 | $7.17 | $7.18 | $7.04 | $7.09 | 3 291 |
| Nov 21, 2023 | $7.16 | $7.17 | $7.11 | $7.15 | 7 402 |
| Nov 20, 2023 | $7.26 | $7.28 | $7.06 | $7.15 | 18 167 |
| Nov 17, 2023 | $7.48 | $7.48 | $7.41 | $7.48 | 624 |
| Nov 16, 2023 | $7.48 | $7.61 | $7.23 | $7.42 | 7 304 |
| Nov 15, 2023 | $7.12 | $7.40 | $7.05 | $7.40 | 11 159 |
| Nov 14, 2023 | $7.47 | $7.47 | $7.11 | $7.15 | 14 711 |
| Nov 13, 2023 | $7.33 | $7.48 | $7.33 | $7.40 | 5 774 |
| Nov 10, 2023 | $7.52 | $7.52 | $7.37 | $7.45 | 4 216 |
| Nov 09, 2023 | $7.36 | $7.51 | $7.19 | $7.45 | 4 344 |
