PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $7.58 | $7.58 | $7.20 | $7.52 | 7 891 |
| Nov 07, 2023 | $7.42 | $7.52 | $7.34 | $7.52 | 12 438 |
| Nov 06, 2023 | $7.41 | $7.49 | $7.39 | $7.40 | 3 307 |
| Nov 03, 2023 | $7.60 | $7.60 | $7.40 | $7.40 | 3 302 |
| Nov 02, 2023 | $7.51 | $7.60 | $7.50 | $7.50 | 4 851 |
| Nov 01, 2023 | $7.58 | $7.58 | $7.50 | $7.50 | 9 830 |
| Oct 31, 2023 | $7.60 | $7.60 | $7.39 | $7.39 | 5 488 |
| Oct 30, 2023 | $7.57 | $7.60 | $7.55 | $7.60 | 8 518 |
| Oct 27, 2023 | $7.61 | $7.69 | $7.53 | $7.53 | 1 954 |
| Oct 26, 2023 | $7.76 | $7.76 | $7.76 | $7.76 | 411 |
| Oct 25, 2023 | $7.59 | $7.93 | $7.40 | $7.74 | 12 672 |
| Oct 24, 2023 | $7.49 | $7.75 | $7.45 | $7.61 | 9 500 |
| Oct 23, 2023 | $7.45 | $7.49 | $7.45 | $7.45 | 2 596 |
| Oct 20, 2023 | $7.28 | $7.43 | $7.28 | $7.37 | 1 998 |
| Oct 19, 2023 | $7.34 | $7.43 | $7.27 | $7.43 | 2 047 |
| Oct 18, 2023 | $7.36 | $7.38 | $7.25 | $7.33 | 1 929 |
| Oct 17, 2023 | $7.38 | $7.38 | $7.15 | $7.38 | 1 312 |
| Oct 16, 2023 | $7.20 | $7.28 | $7.03 | $7.25 | 6 198 |
| Oct 13, 2023 | $7.17 | $7.32 | $7.14 | $7.32 | 2 350 |
| Oct 12, 2023 | $7.15 | $7.15 | $7.11 | $7.11 | 1 586 |
| Oct 11, 2023 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| Oct 10, 2023 | $7.34 | $7.34 | $7.34 | $7.34 | 192 |
| Oct 09, 2023 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| Oct 06, 2023 | $7.40 | $7.40 | $7.12 | $7.34 | 2 747 |
| Oct 05, 2023 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
