PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $7.53 | $7.53 | $7.50 | $7.50 | 1 511 |
| Oct 03, 2023 | $7.35 | $7.83 | $7.35 | $7.83 | 692 |
| Oct 02, 2023 | $7.35 | $7.70 | $7.35 | $7.65 | 2 900 |
| Sep 29, 2023 | $7.67 | $7.89 | $7.37 | $7.37 | 3 175 |
| Sep 28, 2023 | $7.47 | $7.56 | $7.18 | $7.56 | 11 610 |
| Sep 27, 2023 | $7.25 | $7.25 | $7.23 | $7.25 | 2 572 |
| Sep 26, 2023 | $7.24 | $7.25 | $7.24 | $7.24 | 2 015 |
| Sep 25, 2023 | $7.03 | $7.27 | $7.02 | $7.27 | 18 788 |
| Sep 22, 2023 | $6.99 | $7.00 | $6.98 | $7.00 | 18 032 |
| Sep 21, 2023 | $7.08 | $7.14 | $6.96 | $7.14 | 6 825 |
| Sep 20, 2023 | $7.08 | $7.08 | $6.93 | $7.07 | 4 818 |
| Sep 19, 2023 | $7.26 | $7.26 | $6.85 | $7.08 | 11 766 |
| Sep 18, 2023 | $7.23 | $7.28 | $7.17 | $7.28 | 6 591 |
| Sep 15, 2023 | $7.11 | $7.20 | $7.06 | $7.20 | 2 901 |
| Sep 14, 2023 | $6.76 | $7.22 | $6.76 | $7.11 | 1 876 |
| Sep 13, 2023 | $7.08 | $7.35 | $6.76 | $6.76 | 15 545 |
| Sep 12, 2023 | $7.20 | $7.20 | $6.98 | $7.10 | 38 557 |
| Sep 11, 2023 | $7.20 | $7.35 | $7.17 | $7.20 | 7 329 |
| Sep 08, 2023 | $7.39 | $7.39 | $7.30 | $7.35 | 4 589 |
| Sep 07, 2023 | $7.50 | $7.51 | $7.21 | $7.32 | 13 791 |
| Sep 06, 2023 | $7.50 | $7.51 | $7.42 | $7.42 | 3 818 |
| Sep 05, 2023 | $7.55 | $7.55 | $7.40 | $7.40 | 1 231 |
| Sep 01, 2023 | $7.53 | $7.53 | $7.53 | $7.53 | 405 |
| Aug 31, 2023 | $7.68 | $7.68 | $7.45 | $7.45 | 2 352 |
| Aug 30, 2023 | $7.74 | $7.74 | $7.42 | $7.70 | 14 258 |
