PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Aug 28, 2023 | $7.40 | $7.40 | $7.38 | $7.40 | 2 561 |
| Aug 25, 2023 | $7.39 | $7.45 | $7.23 | $7.37 | 14 382 |
| Aug 24, 2023 | $7.40 | $7.49 | $7.29 | $7.30 | 9 725 |
| Aug 23, 2023 | $7.59 | $7.59 | $7.36 | $7.45 | 9 950 |
| Aug 22, 2023 | $7.50 | $7.60 | $7.42 | $7.60 | 31 931 |
| Aug 21, 2023 | $7.50 | $7.55 | $7.50 | $7.55 | 3 020 |
| Aug 18, 2023 | $7.60 | $7.60 | $7.45 | $7.50 | 1 351 |
| Aug 17, 2023 | $7.65 | $7.65 | $7.65 | $7.65 | 500 |
| Aug 16, 2023 | $7.50 | $7.75 | $7.50 | $7.55 | 3 571 |
| Aug 15, 2023 | $7.70 | $7.70 | $7.49 | $7.60 | 8 806 |
| Aug 14, 2023 | $7.65 | $7.65 | $7.51 | $7.55 | 4 997 |
| Aug 11, 2023 | $7.82 | $7.82 | $7.63 | $7.70 | 13 570 |
| Aug 10, 2023 | $7.96 | $8.02 | $7.82 | $7.82 | 12 968 |
| Aug 09, 2023 | $7.92 | $8.17 | $7.85 | $7.95 | 6 053 |
| Aug 08, 2023 | $7.89 | $8.01 | $7.71 | $8.00 | 6 324 |
| Aug 07, 2023 | $7.91 | $7.91 | $7.90 | $7.90 | 3 952 |
| Aug 04, 2023 | $7.42 | $7.90 | $7.42 | $7.90 | 10 275 |
| Aug 03, 2023 | $7.40 | $7.42 | $7.40 | $7.41 | 4 784 |
| Aug 02, 2023 | $7.35 | $7.35 | $7.30 | $7.35 | 1 462 |
| Aug 01, 2023 | $7.40 | $7.40 | $7.25 | $7.35 | 2 359 |
| Jul 31, 2023 | $7.35 | $7.39 | $7.30 | $7.30 | 4 849 |
| Jul 28, 2023 | $7.59 | $7.59 | $7.32 | $7.39 | 5 392 |
| Jul 27, 2023 | $7.52 | $7.63 | $7.51 | $7.59 | 7 174 |
| Jul 26, 2023 | $7.50 | $7.52 | $7.50 | $7.52 | 1 710 |
