PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
-0.0200 (-0.270%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Wednesday, 8th May 2024 FRMO stock ended at $7.40. This is 0.270% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $7.27 to a day high of $7.42. |
| 90 days | $6.67 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $7.32 | $7.47 | $7.32 | $7.47 | 14 344 |
| Jul 21, 2023 | $7.33 | $7.40 | $7.33 | $7.40 | 4 345 |
| Jul 20, 2023 | $7.40 | $7.40 | $7.34 | $7.34 | 1 883 |
| Jul 19, 2023 | $7.45 | $7.45 | $7.31 | $7.40 | 2 462 |
| Jul 18, 2023 | $7.51 | $7.51 | $7.02 | $7.45 | 7 322 |
| Jul 17, 2023 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| Jul 14, 2023 | $7.44 | $7.55 | $7.44 | $7.53 | 1 800 |
| Jul 13, 2023 | $7.43 | $7.52 | $7.32 | $7.44 | 7 380 |
| Jul 12, 2023 | $7.50 | $7.50 | $7.31 | $7.43 | 1 675 |
| Jul 11, 2023 | $7.48 | $7.61 | $7.48 | $7.55 | 17 172 |
| Jul 10, 2023 | $7.49 | $7.49 | $7.29 | $7.46 | 7 921 |
| Jul 07, 2023 | $7.29 | $7.40 | $7.04 | $7.40 | 8 176 |
| Jul 06, 2023 | $7.49 | $7.49 | $7.26 | $7.27 | 1 722 |
| Jul 05, 2023 | $7.26 | $7.33 | $7.25 | $7.27 | 1 311 |
| Jul 03, 2023 | $7.43 | $7.45 | $7.17 | $7.45 | 590 |
| Jun 30, 2023 | $7.50 | $7.50 | $7.25 | $7.40 | 4 106 |
| Jun 29, 2023 | $7.37 | $7.45 | $7.33 | $7.45 | 510 |
| Jun 28, 2023 | $7.53 | $7.53 | $7.42 | $7.48 | 2 020 |
| Jun 27, 2023 | $7.80 | $7.80 | $7.55 | $7.55 | 2 277 |
| Jun 26, 2023 | $7.64 | $7.64 | $7.20 | $7.21 | 2 116 |
| Jun 23, 2023 | $7.30 | $7.70 | $7.04 | $7.66 | 2 320 |
| Jun 22, 2023 | $7.31 | $7.31 | $7.31 | $7.31 | 259 |
| Jun 21, 2023 | $7.29 | $7.50 | $7.25 | $7.50 | 3 081 |
| Jun 20, 2023 | $7.10 | $7.30 | $7.04 | $7.30 | 2 577 |
| Jun 16, 2023 | $7.34 | $7.28 | $7.02 | $7.28 | 8 257 |
