NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.74
+0.170 (+0.692%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FRO stock ended at $24.74. This is 0.692% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.44 to a day high of $24.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $14.90 | $14.99 | $14.52 | $14.66 | 3 595 732 |
| Jun 09, 2023 | $14.55 | $15.02 | $14.47 | $14.67 | 3 374 978 |
| Jun 08, 2023 | $14.07 | $14.63 | $13.94 | $14.23 | 4 570 191 |
| Jun 07, 2023 | $14.20 | $14.32 | $13.81 | $13.99 | 2 853 017 |
| Jun 06, 2023 | $13.49 | $13.88 | $13.42 | $13.85 | 4 721 415 |
| Jun 05, 2023 | $14.28 | $14.31 | $13.69 | $13.69 | 6 456 330 |
| Jun 02, 2023 | $15.11 | $15.27 | $14.55 | $14.77 | 4 143 832 |
| Jun 01, 2023 | $15.03 | $15.60 | $14.54 | $14.56 | 6 524 626 |
| May 31, 2023 | $14.20 | $14.40 | $13.70 | $14.13 | 8 030 641 |
| May 30, 2023 | $14.91 | $15.13 | $14.73 | $15.03 | 3 131 780 |
| May 26, 2023 | $15.20 | $15.24 | $14.76 | $15.14 | 3 172 843 |
| May 25, 2023 | $14.49 | $14.53 | $14.32 | $14.35 | 2 561 853 |
| May 24, 2023 | $14.30 | $14.38 | $14.08 | $14.29 | 1 931 604 |
| May 23, 2023 | $14.56 | $14.64 | $14.33 | $14.36 | 2 401 776 |
| May 22, 2023 | $14.79 | $14.96 | $14.49 | $14.54 | 2 933 844 |
| May 19, 2023 | $14.78 | $14.98 | $14.58 | $14.78 | 2 623 004 |
| May 18, 2023 | $14.52 | $14.59 | $14.15 | $14.49 | 3 146 820 |
| May 17, 2023 | $14.72 | $14.88 | $14.56 | $14.65 | 1 760 584 |
| May 16, 2023 | $14.98 | $15.25 | $14.79 | $14.81 | 2 256 789 |
| May 15, 2023 | $14.98 | $15.07 | $14.72 | $14.83 | 1 806 321 |
| May 12, 2023 | $15.28 | $15.49 | $14.59 | $14.81 | 2 124 847 |
| May 11, 2023 | $15.05 | $15.29 | $14.85 | $15.08 | 2 896 647 |
| May 10, 2023 | $14.83 | $15.06 | $14.55 | $14.92 | 2 075 916 |
| May 09, 2023 | $14.23 | $14.62 | $14.09 | $14.55 | 2 368 860 |
| May 08, 2023 | $14.54 | $14.55 | $14.13 | $14.44 | 3 645 073 |
