NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.63
-0.110 (-0.445%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FRO stock ended at $24.63. This is 0.445% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $24.51 to a day high of $24.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $23.45 | $24.12 | $23.40 | $23.93 | 1 751 591 |
| Mar 28, 2024 | $23.27 | $23.49 | $23.23 | $23.38 | 1 093 053 |
| Mar 27, 2024 | $22.77 | $23.29 | $22.75 | $23.28 | 1 396 563 |
| Mar 26, 2024 | $22.73 | $22.92 | $22.50 | $22.80 | 1 770 101 |
| Mar 25, 2024 | $23.16 | $23.46 | $22.99 | $23.03 | 1 323 044 |
| Mar 22, 2024 | $23.22 | $23.25 | $22.95 | $23.04 | 1 549 096 |
| Mar 21, 2024 | $23.09 | $23.55 | $23.07 | $23.44 | 2 965 199 |
| Mar 20, 2024 | $22.71 | $22.71 | $22.25 | $22.64 | 2 015 398 |
| Mar 19, 2024 | $23.59 | $23.80 | $23.16 | $23.23 | 1 510 911 |
| Mar 18, 2024 | $23.65 | $23.72 | $23.07 | $23.69 | 2 573 374 |
| Mar 15, 2024 | $23.80 | $23.93 | $23.31 | $23.65 | 3 086 996 |
| Mar 14, 2024 | $23.02 | $23.98 | $22.88 | $23.97 | 2 881 981 |
| Mar 13, 2024 | $22.96 | $23.62 | $22.86 | $23.34 | 1 851 486 |
| Mar 12, 2024 | $22.69 | $22.86 | $22.53 | $22.68 | 1 446 767 |
| Mar 11, 2024 | $23.04 | $23.10 | $22.64 | $22.70 | 1 240 909 |
| Mar 08, 2024 | $23.20 | $23.40 | $23.10 | $23.20 | 941 869 |
| Mar 07, 2024 | $23.41 | $23.60 | $23.24 | $23.50 | 1 291 664 |
| Mar 06, 2024 | $23.50 | $23.79 | $23.23 | $23.31 | 1 795 639 |
| Mar 05, 2024 | $23.40 | $23.69 | $23.11 | $23.35 | 2 591 008 |
| Mar 04, 2024 | $22.79 | $23.01 | $22.44 | $22.56 | 2 673 729 |
| Mar 01, 2024 | $22.85 | $23.20 | $22.34 | $22.58 | 2 727 968 |
| Feb 29, 2024 | $22.43 | $23.03 | $22.23 | $22.53 | 2 254 703 |
| Feb 28, 2024 | $22.54 | $22.90 | $22.53 | $22.74 | 1 904 026 |
| Feb 27, 2024 | $22.53 | $22.61 | $22.26 | $22.32 | 1 534 213 |
| Feb 26, 2024 | $22.96 | $23.23 | $22.85 | $23.17 | 1 380 328 |
